Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.072458 -4.97%
Market Cap
$33.31M
5.14%
Volume (24)
$703,448
4.72%
Circulating Supply
459,773,550 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.072458

Price Change

$-0.0037891264
4.97%
24h Low / 24h High
$0.070744 / $0.079598

Trading Volume

$703,448
4.72%
Volume / Market Cap
0.021116995
Market Dominance
0.0009354183%
Market Rank
#1114

Hathor Supply

Circulating Supply
459,773,545.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$33,311,936
5.14%

Fully Diluted
Market Cap

$62,995,240
2.38%

Hathor Price Yesterday

Yesterday's Low / High
$0.073259334 / $0.075171886
Yesterday's Open / Close
$0.075171886 / $0.073259334
Yesterday's Change
2.37%
Yesterday's Volume
$746,060.83

Hathor Price History

7d Low / 7d High
$0.067517921 / $0.079013888
30d Low / 30d High
$0.071786568 / $0.076556427
90d Low / 90d High
$0.067517921 / $0.076556427
52 Week Low / 52 Week High
$0.067517921 / $0.076556427
All Time HighNov 21, 2021 (3 years ago)
$2.45
97.05%
All Time LowAug 5, 2024 (5 months ago)
$0.02815999
157.32%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
HTR/USDT
$0.0003
$223,421
Recently
KuCoin
KuCoin
$0.07
HTR/USDT
$0.00001
$188,562
Recently

Hathor Historical Price Data (USD)

Date
1/4/2025
$0.074411
$0
$0.076556
$0.071787
1/3/2025
$0.072599
$0.074411
$0.074091
$0.069509
1/2/2025
$0.071953
$0.072599
$0.074881
$0.071481
1/1/2025
$0.070003
$0.071953
$0.070496
$0.067518
12/31/2024
$0.071595
$0.070003
$0.072048
$0.068698
12/30/2024
$0.072251
$0.071595
$0.072637
$0.070072
12/29/2024
$0.072775
$0.072251
$0.074714
$0.071813

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.072458 per (HTR/USD) today with a current market cap of 33.31M USD. 24-hour trading volume is $ 703,448 USD. HTR to USD price is updated in real-time. Hathor is -4.97% in the last 24 hours. It has a circulating supply of $ 459,773,550 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,981
0.37%
Market Cap$1.94T
Volume$18.6B
2
$3,630.12
0.49%
Market Cap$437.34B
Volume$13.28B
4
$2.37
2.29%
Market Cap$135.93B
Volume$4.21B
5
$706.09
0.58%
Market Cap$103.13B
Volume$461.29M
6
$212.8
0.58%
Market Cap$102.93B
Volume$3B
7
$0.38
0.67%
Market Cap$56.47B
Volume$3.37B

Data provided by Coingecko API

More Cryptocurrencies

1111
$11.98
7.08%
Market Cap$33.66M
Volume$103,293
1105
$0.35
0.68%
Market Cap$33.61M
Volume$9.77M
1113
$1,606.93
11.88%
Market Cap$33.55M
Volume$103,488
1115
$0.04
4.75%
Market Cap$33.11M
Volume$3.05M
1116
$0.01
12.04%
Market Cap$32.98M
Volume$615,687

Data provided by Coingecko API