Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.151393+14.02%
Market Cap
$38.11M
14.39%
Volume (24)
$1,726,492
0.56%
Circulating Supply
251,339,460 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.151393

Price Change

$0.0186138
14.02%
24h Low / 24h High
$0.131319 / $0.1708

Trading Volume

$1,726,492
0.56%
Volume / Market Cap
0.045298826
Market Dominance
0.0013675204%
Market Rank
#898

Hathor Supply

Circulating Supply
251,339,456 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$38,113,394
14.39%

Fully Diluted
Market Cap

$131,846,560
2.39%

Hathor Price Yesterday

Yesterday's Low / High
$0.15479714 / $0.15589979
Yesterday's Open / Close
$0.15479714 / $0.15589979
Yesterday's Change
2.55%
Yesterday's Volume
$1,685,095.3

Hathor Price History

7d Low / 7d High
$0.12768489 / $0.18109845
30d Low / 30d High
$0.13173877 / $0.16092941
90d Low / 90d High
$0.12768489 / $0.18109845
52 Week Low / 52 Week High
$0.12768489 / $0.18109845
All Time HighNov 21, 2021 (2 years ago)
$2.45
93.81%
All Time LowOct 12, 2023 (5 months ago)
$0.03630701
318.80%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.15
HTR/USDT
$0.00005
$813,543
Recently
Gate.io
Gate.io
$0.15
HTR/USDT
$0.00041
$550,752
Recently

Hathor Historical Price Data (USD)

Date
3/28/2024
$0.132779
$0
$0.160929
$0.13183
3/27/2024
$0.138874
$0.132779
$0.147535
$0.131739
3/26/2024
$0.179541
$0.138874
$0.179541
$0.127685
3/25/2024
$0.151473
$0.179541
$0.181098
$0.147565
3/24/2024
$0.148635
$0.151473
$0.148635
$0.141735
3/23/2024
$0.147296
$0.148635
$0.152561
$0.145774
3/22/2024
$0.153188
$0.147296
$0.154242
$0.138808

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.151393 per (HTR/USD) today with a current market cap of 38.11M USD. 24-hour trading volume is $ 1,726,492 USD. HTR to USD price is updated in real-time. Hathor is +14.02% in the last 24 hours. It has a circulating supply of $ 251,339,460 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,795
1.88%
Market Cap$1.39T
Volume$30.69B
2
$3,561.95
1.63%
Market Cap$427.69B
Volume$17.13B
4
$583.97
1.42%
Market Cap$89.77B
Volume$1.55B
7
$0.62
1.89%
Market Cap$34.28B
Volume$1.75B
10
$0.65
0.35%
Market Cap$22.94B
Volume$450.2M
579
$1
0.01%
Market Cap$84.32M
Volume$10.2M

Data provided by Coingecko API

More Cryptocurrencies

895
$0.09
2.13%
Market Cap$38.18M
Volume$3,335
896
$0.0007638
0.77%
Market Cap$38.17M
Volume$112,487
897
Market Cap$38.15M
Volume$9.91M
899
$0.03
0.40%
Market Cap$38.04M
Volume$524,848
900
$0.00153791
5.75%
Market Cap$38.04M
Volume$58,327

Data provided by Coingecko API