Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.063141 -2.33%
Market Cap
$29.05M
1.78%
Volume (24)
$459,003
0.86%
Circulating Supply
458,732,450 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.063141

Price Change

$-0.0015061341
2.33%
24h Low / 24h High
$0.059635 / $0.06536

Trading Volume

$459,003
0.86%
Volume / Market Cap
0.015803031
Market Dominance
0.00090045793%
Market Rank
#1028

Hathor Supply

Circulating Supply
458,732,449.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$29,045,250
1.78%

Fully Diluted
Market Cap

$55,051,291
5.39%

Hathor Price Yesterday

Yesterday's Low / High
$0.059928874 / $0.060225595
Yesterday's Open / Close
$0.059928874 / $0.060225595
Yesterday's Change
5.10%
Yesterday's Volume
$476,125.3

Hathor Price History

7d Low / 7d High
$0.055376122 / $0.067468173
30d Low / 30d High
$0.058063946 / $0.064918584
90d Low / 90d High
$0.058063946 / $0.065281263
52 Week Low / 52 Week High
$0.055376122 / $0.067468173
All Time HighNov 21, 2021 (2 years ago)
$2.45
97.42%
All Time LowAug 5, 2024 (3 months ago)
$0.02815999
124.82%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
HTR/USDT
$0.00001
$99,282
Recently
Gate.io
Gate.io
$0.06
HTR/USDT
$0.00023
$59,061
Recently

Hathor Historical Price Data (USD)

Date
11/20/2024
$0.058656
$0
$0.064919
$0.058491
11/19/2024
$0.061367
$0.058656
$0.061952
$0.058064
11/18/2024
$0.062519
$0.061367
$0.065171
$0.060046
11/17/2024
$0.06279
$0.062519
$0.065281
$0.061426
11/16/2024
$0.059573
$0.06279
$0.063566
$0.058991
11/15/2024
$0.062967
$0.059573
$0.062967
$0.055376
11/14/2024
$0.064045
$0.062967
$0.067468
$0.062275

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.063141 per (HTR/USD) today with a current market cap of 29.05M USD. 24-hour trading volume is $ 459,003 USD. HTR to USD price is updated in real-time. Hathor is -2.33% in the last 24 hours. It has a circulating supply of $ 458,732,450 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,553
4.41%
Market Cap$1.93T
Volume$103.81B
2
$3,128.33
0.25%
Market Cap$376.75B
Volume$37.46B
4
$241.42
1.43%
Market Cap$114.58B
Volume$9.98B
5
$609.42
0.96%
Market Cap$88.89B
Volume$1.85B
6
$1.12
1.64%
Market Cap$64B
Volume$7.8B
7
$0.38
2.74%
Market Cap$56.03B
Volume$10.11B

Data provided by Coingecko API

More Cryptocurrencies

1026
$0.03
1.55%
Market Cap$29.16M
Volume$5.27M
1027
$0.00000051
2.95%
Market Cap$29.07M
Volume$2.53M
1029
Market Cap$29.06M
Volume$1.46M
1030
$0.00007174
9.18%
Market Cap$28.97M
Volume$791,974
Market Cap$28.82M
Volume$8,464

Data provided by Coingecko API