Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.028258 -1.79%
Market Cap
$13.04M
1.85%
Volume (24)
$376,661
0.27%
Circulating Supply
461,220,050 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.02825818

Price Change

$-0.00051509738
1.79%
24h Low / 24h High
$0.0281658 / $0.03041629

Trading Volume

$376,661
0.27%
Volume / Market Cap
0.028884517
Market Dominance
0.00041933344%
Market Rank
#1307

Hathor Supply

Circulating Supply
461,220,049.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$13,040,239
1.85%

Fully Diluted
Market Cap

$24,582,680
4.27%

Hathor Price Yesterday

Yesterday's Low / High
$0.029534544 / $0.029535564
Yesterday's Open / Close
$0.029534544 / $0.029535564
Yesterday's Change
4.32%
Yesterday's Volume
$370,545.27

Hathor Price History

7d Low / 7d High
$0.02826136 / $0.033757902
30d Low / 30d High
$0.028807375 / $0.030574524
90d Low / 90d High
$0.028807375 / $0.032013907
52 Week Low / 52 Week High
$0.02826136 / $0.033757902
All Time HighNov 21, 2021 (3 years ago)
$2.45
98.85%
All Time LowFeb 28, 2025 (9 days ago)
$0.02767338
1.97%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
HTR/USDT
$0.00022
$48,597
Recently
KuCoin
KuCoin
$0.03
HTR/USDT
$0.00021
$47,474
Recently

Hathor Historical Price Data (USD)

Date
3/8/2025
$0.029002
$0
$0.029953
$0.028807
3/7/2025
$0.031725
$0.029002
$0.031725
$0.029194
3/6/2025
$0.029804
$0.031725
$0.032014
$0.029525
3/5/2025
$0.029933
$0.029804
$0.031056
$0.029705
3/4/2025
$0.029963
$0.029933
$0.03111
$0.028261
3/3/2025
$0.033505
$0.029963
$0.033505
$0.029709
3/2/2025
$0.029171
$0.033505
$0.033758
$0.028927

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.028258 per (HTR/USD) today with a current market cap of 13.04M USD. 24-hour trading volume is $ 376,661 USD. HTR to USD price is updated in real-time. Hathor is -1.79% in the last 24 hours. It has a circulating supply of $ 461,220,050 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,481
3.50%
Market Cap$1.66T
Volume$18.47B
2
$2,115.73
3.23%
Market Cap$256.22B
Volume$10.86B
4
$2.2
6.77%
Market Cap$128.2B
Volume$3.12B
5
$569.25
4.80%
Market Cap$83.39B
Volume$503.5M
6
$133.01
3.48%
Market Cap$68B
Volume$2.4B
9
$0.18
7.74%
Market Cap$26.98B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.11M
Volume$197,495
1308
$2.61
20.21%
Market Cap$13.07M
Volume$3.81M
1306
$0.49
1.66%
Market Cap$13.06M
Volume$337,139
1305
$0.00006518
9.45%
Market Cap$13.04M
Volume$1.07M
1310
$0.08
3.76%
Market Cap$12.99M
Volume$38,369

Data provided by Coingecko API