Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.011783 -3.37%
Market Cap
$5.77M
4.31%
Volume (24)
$272,449
2.58%
Circulating Supply
498,912,240 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.01178309

Price Change

$-0.00041060173
3.37%
24h Low / 24h High
$0.01142882 / $0.01219369

Trading Volume

$272,449
2.58%
Volume / Market Cap
0.047212977
Market Dominance
0.00014555701%
Market Rank
#2185

Hathor Supply

Circulating Supply
498,912,242.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$5,770,638
4.31%

Fully Diluted
Market Cap

$10,056,609
1.96%

Hathor Price Yesterday

Yesterday's Low / High
$0.011790877 / $0.011804611
Yesterday's Open / Close
$0.011804611 / $0.011790877
Yesterday's Change
0.12%
Yesterday's Volume
$97,503.276

Hathor Price History

7d Low / 7d High
$0.011434853 / $0.014284668
30d Low / 30d High
$0.011643278 / $0.012543263
90d Low / 90d High
$0.011643278 / $0.012860679
52 Week Low / 52 Week High
$0.011643278 / $0.014336668
All Time HighNov 21, 2021 (3 years ago)
$2.45
99.52%
All Time LowSep 26, 2025 (0 days ago)
$0.01142882
3.01%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
HTR/USDT
$0.00002
$18,312
Recently
KuCoin
KuCoin
$0.01
HTR/USDT
$0.00007
$14,681
Recently

Hathor Historical Price Data (USD)

Date
9/25/2025
$0.012233
$0
$0.012305
$0.011643
9/24/2025
$0.012628
$0.012233
$0.012628
$0.0122
9/23/2025
$0.01256
$0.012628
$0.012752
$0.012308
9/22/2025
$0.013164
$0.01256
$0.013209
$0.012286
9/21/2025
$0.013858
$0.013164
$0.013879
$0.013154
9/20/2025
$0.014189
$0.013858
$0.014267
$0.013476
9/19/2025
$0.01426
$0.014189
$0.014337
$0.014151

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.011783 per (HTR/USD) today with a current market cap of 5.77M USD. 24-hour trading volume is $ 272,449 USD. HTR to USD price is updated in real-time. Hathor is -3.37% in the last 24 hours. It has a circulating supply of $ 498,912,240 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,153
2.04%
Market Cap$2.18T
Volume$70.79B
2
$3,947.41
1.32%
Market Cap$477.12B
Volume$53.88B
4
$2.74
3.07%
Market Cap$163.77B
Volume$9.28B
5
$942.52
5.15%
Market Cap$131.28B
Volume$3.53B
6
$196.27
2.29%
Market Cap$106.76B
Volume$11.53B
8
$0.23
1.52%
Market Cap$34.35B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

2183
Market Cap$5.79M
Volume$569,887
2184
$0.00036603
10.40%
Market Cap$5.79M
Volume$392,906
2186
$2.09
2.49%
Market Cap$5.77M
Volume$363,847
2187
$0.00000144
20.97%
Market Cap$5.75M
Volume$102,733
2188
Market Cap$5.75M
Volume$880

Data provided by Coingecko API