Hathor (HTR) Live Price

Hathor logo
HTRHathor
$0.017552 -9.45%
Market Cap
$8.14M
9.50%
Volume (24)
$180,091
5.06%
Circulating Supply
463,418,560 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
$0.01755191

Price Change

$-0.0018309072
9.45%
24h Low / 24h High
$0.0175478 / $0.01958666

Trading Volume

$180,091
5.06%
Volume / Market Cap
0.022130718
Market Dominance
0.00023037079%
Market Rank
#1716

Hathor Supply

Circulating Supply
463,418,561.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
$8,137,603
9.50%

Fully Diluted
Market Cap

$15,267,745
5.81%

Hathor Price Yesterday

Yesterday's Low / High
$0.018568513 / $0.018717209
Yesterday's Open / Close
$0.018568513 / $0.018717209
Yesterday's Change
5.85%
Yesterday's Volume
$162,375.07

Hathor Price History

7d Low / 7d High
$0.018469258 / $0.021077653
30d Low / 30d High
$0.018568513 / $0.01982339
90d Low / 90d High
$0.018568513 / $0.021077653
52 Week Low / 52 Week High
$0.018469258 / $0.021077653
All Time HighNov 21, 2021 (3 years ago)
$2.45
99.28%
All Time LowApr 7, 2025 (2 months ago)
$0.01711103
2.58%

Data provided by Coingecko API

HTR to USD converter

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to USD)

HTRUSD by TradingView

Hathor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
HTR/USDT
$0.00007
$130,545
Recently
KuCoin
KuCoin
$0.02
HTR/USDT
$0.00005
$26,055
Recently

Hathor Historical Price Data (USD)

Date
6/12/2025
$0.019499
$0
$0.019543
$0.018569
6/11/2025
$0.020316
$0.019499
$0.020316
$0.019462
6/10/2025
$0.020159
$0.020316
$0.021078
$0.020042
6/9/2025
$0.019533
$0.020159
$0.020131
$0.019375
6/8/2025
$0.019456
$0.019533
$0.019579
$0.019329
6/7/2025
$0.019378
$0.019456
$0.019755
$0.019366
6/6/2025
$0.019262
$0.019378
$0.019476
$0.018469

Data provided by Coingecko API

HTR Price Live Data

The live price of HTR is $ 0.017552 per (HTR/USD) today with a current market cap of 8.14M USD. 24-hour trading volume is $ 180,091 USD. HTR to USD price is updated in real-time. Hathor is -9.45% in the last 24 hours. It has a circulating supply of $ 463,418,560 HTR.

Hathor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,423
3.10%
Market Cap$2.08T
Volume$47.67B
2
$2,510.88
8.98%
Market Cap$303B
Volume$38.28B
4
$2.12
5.62%
Market Cap$124.86B
Volume$3.41B
5
$648.57
2.54%
Market Cap$94.61B
Volume$1.09B
6
$144.08
9.67%
Market Cap$75.72B
Volume$6.01B
8
$0.17
8.92%
Market Cap$25.93B
Volume$1.8B

Data provided by Coingecko API

More Cryptocurrencies

1712
$0.01
11.12%
Market Cap$8.16M
Volume$628,983
1714
Market Cap$8.15M
Volume$2.05M
1713
$0.0026546
1.53%
Market Cap$8.15M
Volume$543,032
1717
$11.43
2.72%
Market Cap$8.12M
Volume$189,200
1718
$2.05
13.08%
Market Cap$8.11M
Volume$124,396

Data provided by Coingecko API