Hathor (HTR) Valor real atual

Hathor logo
HTRHathor
$0,013509 -5.58%
Capitalização de mercado
$6,73M
3.08%
Volume (24)
$369 928
0.28%
Fornecimento em circulação
498 286 980 HTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTR

Hathor Preço hoje

Hathor Preço
$0,01350932

Alteração de preço

$-0,00079813536
5.58%
24h Baixo / 24h Alto
$0,01308848 / $0,01435574

Volume

$369 928
0.28%
Volume / Limite de mercado
0,054954618
Dominio de mercado
0,00016875658%
Posição de mercado
#2088

Fornecimento de Hathor

Fornecimento em circulação
498 286 978,97 HTR
Fornecimento total
869 464 480 HTR
Fornecimento máximo
0 HTR

Hathor Capitalização de mercado

Capitalização de mercado
$6 731 518
3.08%

Totalmente diluído
Limite de mercado

$11 745 874
0.78%

Hathor Preço Ontem

Baixa / Alta de ontem
$0,01361333 / $0,013618849
Abertura / Fecho de Ontem
$0,013618849 / $0,01361333
A mudança de ontem
0.78%
Volume de ontem
$381 291,64

Histórico do preço do Hathor

7 dias Baixa / 7 dias Alta
$0,013203245 / $0,01532342
30 dias Baixa / 30 dias Alta
$0,013203245 / $0,014535042
90 dias Baixa / 90 dias Alta
$0,013203245 / $0,014702411
52 Semana Baixa / 52 Semana Alta
$0,013203245 / $0,015387344
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
$2,45
99.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,01235793
9.36%

Data provided by Coingecko API

HTR para USD

Hathor
HathorHTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hathor para US Dollar Gráfico de Preço (HTR para USD)

    HTRUSD de TradingView

    Hathor Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,01
    HTR/USDT
    $0,00007
    $24 715
    Recently
    Gate
    Gate
    $0,01
    HTR/USDT
    $0,00001
    $21 550
    Recently

    Hathor Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,014338
    $0
    $0,014535
    $0,013203
    28/08/2025
    $0,01467
    $0,014338
    $0,01467
    $0,013836
    27/08/2025
    $0,014593
    $0,01467
    $0,014677
    $0,014027
    26/08/2025
    $0,014689
    $0,014593
    $0,014702
    $0,014203
    25/08/2025
    $0,015072
    $0,014689
    $0,015107
    $0,014297
    24/08/2025
    $0,015184
    $0,015072
    $0,015244
    $0,015072
    23/08/2025
    $0,015333
    $0,015184
    $0,015387
    $0,014811

    Data provided by Coingecko API

    Datos en Vivo de Precios HTR

    El precio actual de HTR es de $ 0,013509 por HTR/USD, con un capital de mercado de 6,73M USD. El volumen de trading en las últimas 24 horas es de $ 369 928 USD. El precio de HTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Hathor ha bajado un -5.58%. Tiene una circulación de suministro de $ 498 286 980 de HTR.

    El gráfico de precio de Hathor en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for HTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 565
    1.29%
    Capitalização de mercado$2,16T
    Volume$48,34B
    2
    $4 388,33
    0.77%
    Capitalização de mercado$530,77B
    Volume$33,26B
    4
    $2,8
    2.63%
    Capitalização de mercado$167,05B
    Volume$7,08B
    5
    $859,8
    0.25%
    Capitalização de mercado$119,68B
    Volume$1,25B
    6
    $202,13
    2.95%
    Capitalização de mercado$109,64B
    Volume$10,52B
    9
    $0,22
    0.26%
    Capitalização de mercado$32,54B
    Volume$2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2085
    Capitalização de mercado$6,76M
    Volume$10,03M
    2086
    $0,05
    0.15%
    Capitalização de mercado$6,76M
    Volume$7,65M
    2087
    $0,01
    1.90%
    Capitalização de mercado$6,74M
    Volume$143 901
    2089
    $0,01
    5.58%
    Capitalização de mercado$6,73M
    Volume$370 040
    Capitalização de mercado$6,68M
    Volume$3

    Data provided by Coingecko API