Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
4,55-0.57%
Market Cap
€1,49B
0.63%
Volume (24)
79 117 520
2.73%
Circulating Supply
327 769 200 SNX
Issue Date
11. 3. 2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€4,55

Price Change

€-0,025949268
0.57%
24h Low / 24h High
€4,4 / €4,68

Trading Volume

€79 117 520
2.73%
Volume / Market Cap
0,053226322
Market Dominance
0,058728885%
Market Rank
#76

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
€1 486 436 000
0.63%

Fully Diluted
Market Cap

€1 488 358 400
1.07%

Synthetix Network Price Yesterday

Yesterday's Low / High
€4,5829133 / €4,5850381
Yesterday's Open / Close
€4,5829133 / €4,5850381
Yesterday's Change
0.74%
Yesterday's Volume
€82 985 246

Synthetix Network Price History

7d Low / 7d High
€3,6286549 / €5,1984182
30d Low / 30d High
€4,5382339 / €4,797012
90d Low / 90d High
€3,9520707 / €4,797012
52 Week Low / 52 Week High
€3,2324461 / €4,797012
All Time Highúno 14., 2021 (3 years ago)
€23,54
80.74%
All Time Lowled 11., 2019 (5 years ago)
€0,03046487
14779.62%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4,52
SNX/EUR
€0,019
€147 180
Recently
Kraken
Kraken
€4,56
SNX/EUR
€0,007
€105 970
Recently
Bitstamp
Bitstamp
€4,53
SNX/EUR
€0,01022
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
26. 3. 2024
€4,703689
€0
€4,703689
€4,538234
25. 3. 2024
€4,252654
€4,703689
€4,797012
€4,227249
24. 3. 2024
€4,054466
€4,252654
€4,342905
€4,040229
23. 3. 2024
€3,943853
€4,054466
€4,099136
€3,906608
22. 3. 2024
€4,01934
€3,943853
€4,091545
€3,884647
21. 3. 2024
€3,657988
€4,01934
€4,018891
€3,657988
20. 3. 2024
€3,265962
€3,657988
€3,637509
€3,232446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 056
1.44%
Market Cap€1,36T
Volume€40,21B
2
3 514,17
1.91%
Market Cap€422,41B
Volume€19,78B
4
571,89
1.13%
Market Cap€88,04B
Volume€1,6B
7
0,62
2.73%
Market Cap€33,79B
Volume€1,98B
10
0,64
3.03%
Market Cap€22,53B
Volume€607,6M
576
1
0.44%
Market Cap€84,49M
Volume€15,76M

Data provided by Coingecko API

More Cryptocurrencies

73
56,39
2.58%
Market Cap€1,51B
Volume€35,63M
74
3 359,1
1.81%
Market Cap€1,51B
Volume€39,75M
75
2,07
0.33%
Market Cap€1,51B
Volume€199,92M
77
3,2
4.97%
Market Cap€1,48B
Volume€15,9M
78
10,18
2.44%
Market Cap€1,45B
Volume€113,35M

Data provided by Coingecko API