Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
0.903701+ 3.96%
Market Cap
€306.73M
3.94%
Volume (24)
39,778,177
0.48%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€0.903701

Price Change

€0.03438874
3.96%
24h Low / 24h High
€0.867688 / €0.979215

Trading Volume

€39,778,177
0.48%
Volume / Market Cap
0.12968658
Market Dominance
0.011500623%
Market Rank
#207

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
€306,725,480
3.94%

Fully Diluted
Market Cap

€307,108,250
6.95%

Synthetix Network Price Yesterday

Yesterday's Low / High
€0.96951703 / €0.9726603
Yesterday's Open / Close
€0.9726603 / €0.96951703
Yesterday's Change
6.94%
Yesterday's Volume
€37,290,143

Synthetix Network Price History

7d Low / 7d High
€0.82796196 / €1.0118998
30d Low / 30d High
€0.84211922 / €0.9726603
90d Low / 90d High
€0.79701771 / €0.9726603
52 Week Low / 52 Week High
€0.79701771 / €0.9726603
All Time HighFeb 14, 2021 (4 years ago)
€23.54
96.17%
All Time LowJan 11, 2019 (6 years ago)
€0.03046487
2861.38%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.9
SNX/EUR
€0.002
€44,093
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.33
SNX/EUR
€0.004
€33,632
Recently
Bitstamp
Bitstamp
€0.91
SNX/EUR
€0.00533
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
3/2/2025
€0.857857
€0
€0.97266
€0.855761
3/1/2025
€0.8765
€0.857857
€0.877273
€0.836299
2/28/2025
€0.866488
€0.8765
€0.879704
€0.797018
2/27/2025
€0.831803
€0.866488
€0.89143
€0.831803
2/26/2025
€0.854524
€0.831803
€0.870545
€0.799701
2/25/2025
€0.842243
€0.854524
€0.860311
€0.803872
2/24/2025
€0.961023
€0.842243
€0.961023
€0.842849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,950
6.96%
Market Cap€1.82T
Volume€75.98B
2
2,346.97
4.64%
Market Cap€282.47B
Volume€41.8B
3
2.58
14.14%
Market Cap€149.34B
Volume€17.28B
5
599.68
1.55%
Market Cap€87.49B
Volume€1.75B
6
159.83
10.89%
Market Cap€80.8B
Volume€15.23B
9
0.22
5.10%
Market Cap€32.24B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

204
0.03
1.31%
Market Cap€309.21M
Volume€50.51M
205
2,363.17
3.77%
Market Cap€308.9M
Volume€121,675
206
0.31
6.02%
Market Cap€307.13M
Volume€5.06M
208
18.72
1.41%
Market Cap€303.17M
Volume€23.38M
209
24.76
0.33%
Market Cap€302.23M
Volume€51.48M

Data provided by Coingecko API