Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
1.51+ 2.54%
Market Cap
€513.39M
2.69%
Volume (24)
42,209,220
1.49%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€1.51

Price Change

€0.03751999
2.54%
24h Low / 24h High
€1.44 / €1.55

Trading Volume

€42,209,220
1.49%
Volume / Market Cap
0.08221629
Market Dominance
0.014668333%
Market Rank
#176

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
€513,392,420
2.69%

Fully Diluted
Market Cap

€514,033,100
2.62%

Synthetix Network Price Yesterday

Yesterday's Low / High
€1.4680065 / €1.4794822
Yesterday's Open / Close
€1.4680065 / €1.4794822
Yesterday's Change
2.46%
Yesterday's Volume
€43,247,657

Synthetix Network Price History

7d Low / 7d High
€1.3862418 / €1.6564574
30d Low / 30d High
€1.3610802 / €1.48308
90d Low / 90d High
€1.3192405 / €1.5557543
52 Week Low / 52 Week High
€1.3192405 / €1.5810124
All Time HighFeb 14, 2021 (3 years ago)
€23.54
93.56%
All Time LowJan 11, 2019 (6 years ago)
€0.03046487
4874.63%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.51
SNX/EUR
€0.002
€33,776
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.33
SNX/EUR
€0.004
€33,632
Recently
Bitstamp
Bitstamp
€1.6
SNX/EUR
€0.00625
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
1/29/2025
€1.361144
€0
€1.48308
€1.361144
1/28/2025
€1.426454
€1.361144
€1.473054
€1.36108
1/27/2025
€1.484004
€1.426454
€1.484004
€1.319241
1/26/2025
€1.506002
€1.484004
€1.555754
€1.506002
1/25/2025
€1.494778
€1.506002
€1.539142
€1.471148
1/24/2025
€1.549258
€1.494778
€1.581012
€1.485471
1/23/2025
€1.578795
€1.549258
€1.578795
€1.507878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,184
0.97%
Market Cap€2.08T
Volume€39.13B
2
3,243.59
3.32%
Market Cap€391.05B
Volume€20.31B
3
3.13
1.01%
Market Cap€180.2B
Volume€4.51B
5
239.95
2.07%
Market Cap€116.8B
Volume€5.56B
6
679.56
1.30%
Market Cap€99.2B
Volume€552.03M
8
0.33
0.44%
Market Cap€49.09B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€519.47M
Volume€18.28M
174
0.07
0.54%
Market Cap€515.8M
Volume€5M
175
0.14
3.78%
Market Cap€514.96M
Volume€43.5M
177
27.37
1.14%
Market Cap€512.77M
Volume€63,604
178
0.5
25.25%
Market Cap€502.94M
Volume€6.32M

Data provided by Coingecko API