Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
2.77+5.62%
Market Cap
€906.59M
5.53%
Volume (24)
39,369,681
0.70%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€2.77

Price Change

€0.147173
5.62%
24h Low / 24h High
€2.49 / €2.79

Trading Volume

€39,369,681
0.70%
Volume / Market Cap
0.043426145
Market Dominance
0.03996909%
Market Rank
#94

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
€906,589,370
5.53%

Fully Diluted
Market Cap

€907,761,870
2.86%

Synthetix Network Price Yesterday

Yesterday's Low / High
€2.6819465 / €2.6960007
Yesterday's Open / Close
€2.6960007 / €2.6819465
Yesterday's Change
3.01%
Yesterday's Volume
€32,029,467

Synthetix Network Price History

7d Low / 7d High
€2.5682174 / €3.8584242
30d Low / 30d High
€2.5569908 / €2.6960007
90d Low / 90d High
€2.5569908 / €3.020963
52 Week Low / 52 Week High
€2.4096299 / €3.6764997
All Time HighFeb 14, 2021 (3 years ago)
€23.54
88.24%
All Time LowJan 11, 2019 (5 years ago)
€0.03046487
8985.88%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.77
SNX/EUR
€0.004
€41,068
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2.77
SNX/EUR
€0.007
€39,513
Recently
Bitstamp
Bitstamp
€2.78
SNX/EUR
€0.11441
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
4/18/2024
€2.623557
€0
€2.696001
€2.556991
4/17/2024
€2.718703
€2.623557
€2.756075
€2.57439
4/16/2024
€2.768524
€2.718703
€2.801978
€2.655333
4/15/2024
€2.790117
€2.768524
€3.020963
€2.704927
4/14/2024
€2.623355
€2.790117
€2.80251
€2.536569
4/13/2024
€3.048293
€2.623355
€3.059147
€2.40963
4/12/2024
€3.60335
€3.048293
€3.6765
€2.984136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,973
3.99%
Market Cap€1.28T
Volume€52.07B
2
3,100.75
1.99%
Market Cap€372.79B
Volume€21.24B
4
560.51
2.79%
Market Cap€86.19B
Volume€1.88B
8
0.5
1.28%
Market Cap€27.62B
Volume€2.03B
11
0.47
4.12%
Market Cap€16.47B
Volume€570.09M
565
1
0.33%
Market Cap€70.5M
Volume€1.04M

Data provided by Coingecko API

More Cryptocurrencies

91
2.98
3.05%
Market Cap€940.94M
Volume€19.38M
92
6.52
0.19%
Market Cap€933.74M
Volume€67.41M
93
0.00001387
4.09%
Market Cap€919.3M
Volume€90.64M
95
0.92
2.87%
Market Cap€900.95M
Volume€49.1M
96
0.1
1.09%
Market Cap€900.76M
Volume€93.97M

Data provided by Coingecko API