Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
1.72+ 3.99%
Market Cap
€566.12M
4.52%
Volume (24)
67,998,093
0.93%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€1.72

Price Change

€0.066101
3.99%
24h Low / 24h High
€1.53 / €1.76

Trading Volume

€67,998,093
0.93%
Volume / Market Cap
0.12011151
Market Dominance
0.018616652%
Market Rank
#153

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
€566,124,720
4.52%

Fully Diluted
Market Cap

€566,856,900
8.78%

Synthetix Network Price Yesterday

Yesterday's Low / High
€1.5795347 / €1.5959342
Yesterday's Open / Close
€1.5795347 / €1.5959342
Yesterday's Change
8.33%
Yesterday's Volume
€46,666,962

Synthetix Network Price History

7d Low / 7d High
€1.4577519 / €1.8874045
30d Low / 30d High
€1.5564377 / €1.6924419
90d Low / 90d High
€1.5132683 / €1.7903409
52 Week Low / 52 Week High
€1.3827273 / €1.7903409
All Time HighFeb 14, 2021 (3 years ago)
€23.54
92.69%
All Time LowJan 11, 2019 (5 years ago)
€0.03046487
5550.29%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to EUR)

SNXEUR by TradingView

Synthetix Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.72
SNX/EUR
€0.002
€53,838
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.33
SNX/EUR
€0.004
€33,632
Recently
Bitstamp
Bitstamp
€1.71
SNX/EUR
€0.02536
€0
Recently

Synthetix Network Historical Price Data (EUR)

Date
11/20/2024
€1.663734
€0
€1.680362
€1.556438
11/19/2024
€1.707012
€1.663734
€1.707012
€1.641211
11/18/2024
€1.532956
€1.707012
€1.790341
€1.532956
11/17/2024
€1.605989
€1.532956
€1.616352
€1.513268
11/16/2024
€1.468943
€1.605989
€1.616087
€1.468943
11/15/2024
€1.416153
€1.468943
€1.464441
€1.382727
11/14/2024
€1.443734
€1.416153
€1.49098
€1.390383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,997
2.24%
Market Cap€1.92T
Volume€116.41B
2
3,291.15
5.08%
Market Cap€396.34B
Volume€53.08B
4
249.55
4.56%
Market Cap€118.46B
Volume€11.95B
5
619.21
0.55%
Market Cap€90.34B
Volume€2.41B
6
1.11
1.19%
Market Cap€63.25B
Volume€7.36B
7
0.38
2.72%
Market Cap€56.17B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

151
0.01
3.17%
Market Cap€567.96M
Volume€104.42M
152
0.16
2.71%
Market Cap€567.2M
Volume€28.48M
154
0.00010277
0.05%
Market Cap€564.51M
Volume€61.12M
Market Cap€563.13M
Volume€32.64M
156
1.21
2.48%
Market Cap€549.45M
Volume€84.1M

Data provided by Coingecko API