Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 23,65+2.86%
Market Cap
BRL 7,74B
2.83%
Volume (24)
BRL 185 641 850
0.24%
Circulating Supply
327 769 200 SNX
Issue Date
11. 3. 2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 23,65

Price Change

BRL 0,657614
2.86%
24h Low / 24h High
BRL 22,78 / BRL 23,81

Trading Volume

BRL 185 641 850
0.24%
Volume / Market Cap
0,023970162
Market Dominance
0,055661395%
Market Rank
#82

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
BRL 7 744 705 900
2.83%

Fully Diluted
Market Cap

BRL 7 754 722 200
3.51%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 22,808845 / BRL 22,843695
Yesterday's Open / Close
BRL 22,843695 / BRL 22,808845
Yesterday's Change
3.61%
Yesterday's Volume
BRL 208 357 950

Synthetix Network Price History

7d Low / 7d High
BRL 4,5020638 / BRL 5,1984182
30d Low / 30d High
BRL 22,808845 / BRL 23,962754
90d Low / 90d High
BRL 22,808845 / BRL 25,523572
52 Week Low / 52 Week High
BRL 21,955874 / BRL 25,857972
All Time Highúno 14., 2021 (3 years ago)
BRL 153,22
84.58%
All Time Lowled 6., 2019 (5 years ago)
BRL 0,129245
18184.06%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
30. 3. 2024
BRL 23,837785
BRL 0
BRL 23,922346
BRL 22,808845
29. 3. 2024
BRL 25,324204
BRL 23,837785
BRL 25,523572
BRL 23,674546
28. 3. 2024
BRL 23,921784
BRL 25,324204
BRL 25,418414
BRL 23,515253
27. 3. 2024
BRL 24,496755
BRL 23,921784
BRL 25,067997
BRL 23,874087
26. 3. 2024
BRL 25,355338
BRL 24,496755
BRL 25,355338
BRL 24,515329
25. 3. 2024
BRL 22,984306
BRL 25,355338
BRL 25,857972
BRL 22,845859
24. 3. 2024
BRL 22,024741
BRL 22,984306
BRL 23,60071
BRL 21,955874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 144
1.80%
Market CapBRL 1,39T
VolumeBRL 18,96B
2
BRL 3 644,73
3.97%
Market CapBRL 436,37B
VolumeBRL 10,86B
4
BRL 606,4
0.20%
Market CapBRL 93,08B
VolumeBRL 1,01B
7
BRL 0,63
0.25%
Market CapBRL 34,47B
VolumeBRL 741,91M
10
BRL 0,65
0.40%
Market CapBRL 22,76B
VolumeBRL 292M
582
BRL 1,01
0.10%
Market CapBRL 84,84M
VolumeBRL 5,64M

Data provided by Coingecko API

More Cryptocurrencies

79
BRL 3,51
0.96%
Market CapBRL 7,87B
VolumeBRL 371,22M
80
BRL 54,99
0.09%
Market CapBRL 7,84B
VolumeBRL 203,17M
81
BRL 0,00000802
0.40%
Market CapBRL 7,75B
VolumeBRL 149,94M
83
BRL 5,02
0.04%
Market CapBRL 7,72B
VolumeBRL 90,23M
84
BRL 356,78
0.07%
Market CapBRL 7,48B
VolumeBRL 2,11B

Data provided by Coingecko API