Synthetix Network (SNX) Valor actual

Synthetix Network logo
SNXSynthetix Network
1,58 -4.91%
Capitalización de Mercado
€535,95M
4.72%
Volumen (24)
30.539.493
0.71%
Suministro en circulación
339.466.220 SNX
Fecha de asunto
11/3/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
€1,58

Price Change

€-0,081615094
4.91%
24h Low / 24h High
€1,57 / €1,67

Trading Volume

€30.539.493
0.71%
Volume / Market Cap
0,056982252
Market Dominance
0,015715393%
Market Rank
#174

Synthetix Network Supply

Circulating Supply
339.466.216,99 SNX
Total Supply
339.889.850,089 SNX
Max Supply
339.889.850,089 SNX

Synthetix Network Market Cap

Market Cap
€535.947.450
4.72%

Fully Diluted
Market Cap

€536.616.280
0.38%

Synthetix Network Price Yesterday

Yesterday's Low / High
€1,578903 / €1,5908562
Yesterday's Open / Close
€1,578903 / €1,5908562
Yesterday's Change
0.31%
Yesterday's Volume
€30.374.382

Synthetix Network Price History

7d Low / 7d High
€1,5517133 / €2,0035084
30d Low / 30d High
€1,578903 / €1,6927518
90d Low / 90d High
€1,5077196 / €1,7690145
52 Week Low / 52 Week High
€1,5077196 / €1,9446814
All Time Highfeb 14, 2021 (3 years ago)
€23,54
93.29%
All Time Lowene 11, 2019 (6 years ago)
€0,03046487
5082.35%

Data provided by Coingecko API

SNX to EUR converter

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Synthetix Network a Euro en tiempo real (SNX a EUR)

SNXEUR by TradingView

Synthetix Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1,33
SNX/EUR
€0,004
€33.632
Recently
Kraken
Kraken
€1,58
SNX/EUR
€0,002
€32.320
Recently
Bitstamp
Bitstamp
€1,57
SNX/EUR
€0,10643
€0
Recently

Synthetix Network Histórico de Precios (EUR)

Fecha
22/1/2025
€1,657151
€0
€1,664737
€1,578903
21/1/2025
€1,554004
€1,657151
€1,692752
€1,50772
20/1/2025
€1,562215
€1,554004
€1,670202
€1,508112
19/1/2025
€1,764831
€1,562215
€1,809863
€1,602272
18/1/2025
€1,924515
€1,764831
€1,944681
€1,710099
17/1/2025
€1,796179
€1,924515
€1,927259
€1,796179
16/1/2025
€1,858853
€1,796179
€1,858853
€1,779868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.644
2.25%
Capitalización de Mercado€2,05T
Volumen€52,05B
2
3240,98
2.67%
Capitalización de Mercado€390,26B
Volumen€21,82B
3
3,17
0.08%
Capitalización de Mercado€182,31B
Volumen€7,34B
5
257,55
3.30%
Capitalización de Mercado€125,11B
Volumen€10,31B
6
696,12
0.64%
Capitalización de Mercado€101,33B
Volumen€832,5M
7
0,36
2.38%
Capitalización de Mercado€53,57B
Volumen€2,84B

Data provided by Coingecko API

Más Criptomonedas

171
0,15
2.11%
Capitalización de Mercado€552,37M
Volumen€52,78M
172
0,56
17.35%
Capitalización de Mercado€538,35M
Volumen€101,93M
173
2644,45
0.69%
Capitalización de Mercado€537,05M
Volumen€26,67M
175
0,96
0.14%
Capitalización de Mercado€533,77M
Volumen€23,34M
176
0,01
14.15%
Capitalización de Mercado€529,46M
Volumen€2,07M

Data provided by Coingecko API