Synthetix Network (SNX) Valor actual

Synthetix Network logo
SNXSynthetix Network
0,598023 -0.57%
Capitalización de Mercado
€205,4M
0.56%
Volumen (24)
11.128.917
2.11%
Suministro circulante
343.466.220 SNX
Fecha de asunto
11/3/2018

Data provided by Coingecko API

Estadísticas del precio de SNX

Precio de hoy de Synthetix Network

Precio de Synthetix Network
€0,598023

Cambio de precio en

€-0,0034113072
0.57%
Mínimo/máximo en 24 h
€0,586373 / €0,605575

Volumen de trading en

€11.128.917
2.11%
Volumen/capitalización de mercado
0,054181519
Dominancia en el mercado
0,0059182468%
Rango en el mercado
#307

Suministro de Synthetix Network

Suministro circulante
343.466.216,998 SNX
Suministro total
343.889.850,097 SNX
Suministro máximo
343.889.850,097 SNX

Capitalización de mercado de Synthetix Network

Capitalización de Mercado
€205.400.610
0.56%

Capitalización de mercado
completamente diluida

€205.653.950
0.14%

Precio de ayer de Synthetix Network

Mínimo/máximo de ayer
€0,59612514 / €0,59823929
Apertura/cierre de ayer
€0,59823929 / €0,59612514
Cambio de ayer
0.14%
Volumen de ayer
€11.184.507

Historial de precios de Synthetix Network

Mínimo/máximo en 7 días
€0,65534851 / €0,71057015
Mínimo/máximo en 30 días
€0,58650003 / €0,60694481
Mínimo/máximo en 90 días
€0,56666931 / €0,60694481
Mínimo/máximo en 52 semanas
€0,55640596 / €0,60694481
Máximo históricofeb 14, 2021 (4 years ago)
€23,54
97.46%
All Time Lowene 11, 2019 (6 years ago)
€0,03046487
1862.42%

Data provided by Coingecko API

Conversor de SNX a EUR

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synthetix Network a Euro en tiempo real (SNX a EUR)

    SNXEUR by TradingView

    Synthetix Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €1,33
    SNX/EUR
    €0,004
    €33.632
    Recently
    Kraken
    Kraken
    €0,6
    SNX/EUR
    €0,001
    €4738
    Recently
    Bitstamp
    Bitstamp
    €0,61
    SNX/EUR
    €0,0224
    €0
    Recently

    Synthetix Network Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,594462
    €0
    €0,606945
    €0,589352
    10/9/2025
    €0,58879
    €0,594462
    €0,600268
    €0,584453
    9/9/2025
    €0,585756
    €0,58879
    €0,603083
    €0,58069
    8/9/2025
    €0,56795
    €0,585756
    €0,585824
    €0,566426
    7/9/2025
    €0,567089
    €0,56795
    €0,578237
    €0,561987
    6/9/2025
    €0,572437
    €0,567089
    €0,574556
    €0,559338
    5/9/2025
    €0,556406
    €0,572437
    €0,581557
    €0,556406

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 2 minutes and 50 seconds

    Explore Our Other Products for SNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.027
    0.81%
    Capitalización de Mercado€2,29T
    Volumen€51,17B
    2
    4514,47
    1.98%
    Capitalización de Mercado€544,7B
    Volumen€36,62B
    3
    3,04
    0.83%
    Capitalización de Mercado€181,47B
    Volumen€5,95B
    5
    238,66
    5.93%
    Capitalización de Mercado€129,38B
    Volumen€13,73B
    6
    907,79
    0.96%
    Capitalización de Mercado€126,35B
    Volumen€1,38B
    8
    0,26
    3.75%
    Capitalización de Mercado€39,26B
    Volumen€4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    304
    0,00000103
    0.47%
    Capitalización de Mercado€209,38M
    Volumen€1,97M
    305
    0,57
    13.42%
    Capitalización de Mercado€209,08M
    Volumen€43,84M
    306
    0,21
    0.44%
    Capitalización de Mercado€206,46M
    Volumen€7M
    308
    0,16
    0.51%
    Capitalización de Mercado€205,28M
    Volumen€7,91M
    310
    0,14
    0.27%
    Capitalización de Mercado€204,65M
    Volumen€14,24M

    Data provided by Coingecko API