Synthetix Network (SNX) Valor real atual

Synthetix Network logo
SNXSynthetix Network
0,624878+ 0.16%
Capitalização de mercado
€214,57M
0.11%
Volume (24)
21 027 415
2.08%
Fornecimento em circulação
343 466 220 SNX
Data de emissão
11/03/2018

Data provided by Coingecko API

Estatísticas de preços de SNX

Synthetix Network Preço hoje

Synthetix Network Preço
€0,624878

Alteração de preço

€0,00101175
0.16%
24h Baixo / 24h Alto
€0,607982 / €0,640307

Volume

€21 027 415
2.08%
Volume / Limite de mercado
0,097997651
Dominio de mercado
0,0062665384%
Posição de mercado
#290

Fornecimento de Synthetix Network

Fornecimento em circulação
343 466 216,998 SNX
Fornecimento total
343 889 850,097 SNX
Fornecimento máximo
343 889 850,097 SNX

Synthetix Network Capitalização de mercado

Capitalização de mercado
€214 570 600
0.11%

Totalmente diluído
Limite de mercado

€214 835 260
0.67%

Synthetix Network Preço Ontem

Baixa / Alta de ontem
€0,61737634 / €0,6237287
Abertura / Fecho de Ontem
€0,6237287 / €0,61737634
A mudança de ontem
0.70%
Volume de ontem
€24 489 274

Histórico do preço do Synthetix Network

7 dias Baixa / 7 dias Alta
€0,62412747 / €0,78156952
30 dias Baixa / 30 dias Alta
€0,61120222 / €0,63781888
90 dias Baixa / 90 dias Alta
€0,54475862 / €0,66639077
52 Semana Baixa / 52 Semana Alta
€0,53763526 / €0,66675461
Máxima de todos os temposCʼhwe. 14, 2021 (4 anos atrás)
€23,54
97.35%
Baixa de todos os temposGen. 11, 2019 (6 anos atrás)
€0,03046487
1949.19%

Data provided by Coingecko API

SNX para EUR

Synthetix Network
Synthetix NetworkSNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix Network para Euro Gráfico de Preço (SNX para EUR)

    SNXEUR de TradingView

    Synthetix Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €1,33
    SNX/EUR
    €0,004
    €33 632
    Recently
    Kraken
    Kraken
    €0,62
    SNX/EUR
    €0,002
    €16 598
    Recently
    Bitstamp
    Bitstamp
    €0,61
    SNX/EUR
    €0,04008
    €0
    Recently

    Synthetix Network Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,614851
    €0
    €0,637819
    €0,611202
    27/08/2025
    €0,657039
    €0,614851
    €0,666391
    €0,62159
    26/08/2025
    €0,552465
    €0,657039
    €0,66531
    €0,548682
    25/08/2025
    €0,591763
    €0,552465
    €0,600193
    €0,544759
    24/08/2025
    €0,624095
    €0,591763
    €0,625892
    €0,583446
    23/08/2025
    €0,604957
    €0,624095
    €0,666755
    €0,59504
    22/08/2025
    €0,561355
    €0,604957
    €0,604211
    €0,537635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 7 segundoss

    Explore Our Other Products for SNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 422
    0.04%
    Capitalização de mercado€2,22T
    Volume€34,68B
    2
    4 472,15
    0.92%
    Capitalização de mercado€539,3B
    Volume€28,98B
    3
    2,95
    0.90%
    Capitalização de mercado€175,48B
    Volume€5,63B
    5
    874,31
    2.06%
    Capitalização de mercado€121,74B
    Volume€1,65B
    6
    216,19
    4.66%
    Capitalização de mercado€116,82B
    Volume€12,86B
    9
    0,22
    1.05%
    Capitalização de mercado€33,58B
    Volume€1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    287
    1 918,45
    0.16%
    Capitalização de mercado€218,9M
    Volume€0
    288
    0,07
    6.29%
    Capitalização de mercado€218,43M
    Volume€115,21M
    289
    0,00000107
    3.91%
    Capitalização de mercado€217,64M
    Volume€1,91M
    291
    791,94
    2.03%
    Capitalização de mercado€213,29M
    Volume€38 693
    292
    0,03
    1.34%
    Capitalização de mercado€212,41M
    Volume€2,13M

    Data provided by Coingecko API