Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 694,67+3.84%
Market Cap
JPY 227,56B
3.74%
Volume (24)
JPY 11 404 176 000
4.96%
Circulating Supply
327 769 200 SNX
Issue Date
11. 3. 2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 694,67

Price Change

JPY 25,7
3.84%
24h Low / 24h High
JPY 659 / JPY 717,73

Trading Volume

JPY 11 404 176 000
4.96%
Volume / Market Cap
0,050114535
Market Dominance
0,057764193%
Market Rank
#76

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
JPY 227 562 230 000
3.74%

Fully Diluted
Market Cap

JPY 227 856 540 000
3.57%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 666,76225 / JPY 673,95084
Yesterday's Open / Close
JPY 673,95084 / JPY 666,76225
Yesterday's Change
3.63%
Yesterday's Volume
JPY 7 901 053 300

Synthetix Network Price History

7d Low / 7d High
JPY 3,5125242 / JPY 4,5461847
30d Low / 30d High
JPY 639,06284 / JPY 673,95084
90d Low / 90d High
JPY 532,13803 / JPY 673,95084
52 Week Low / 52 Week High
JPY 532,13803 / JPY 673,95084
All Time Highúno 14., 2021 (3 years ago)
JPY 2 994,63
76.80%
All Time Lowled 6., 2019 (5 years ago)
JPY 3,78
18298.72%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
23. 3. 2024
JPY 648,420313
JPY 0
JPY 673,950838
JPY 642,296709
22. 3. 2024
JPY 662,072408
JPY 648,420313
JPY 669,985006
JPY 635,677949
21. 3. 2024
JPY 603,112081
JPY 662,072408
JPY 661,794832
JPY 603,112081
20. 3. 2024
JPY 535,760011
JPY 603,112081
JPY 600,759927
JPY 532,138032
19. 3. 2024
JPY 580,770668
JPY 535,760011
JPY 580,770668
JPY 533,516132
18. 3. 2024
JPY 608,355816
JPY 580,770668
JPY 623,5697
JPY 573,971561
17. 3. 2024
JPY 595,061342
JPY 608,355816
JPY 620,26617
JPY 583,852142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 652
0.07%
Market CapJPY 1,29T
VolumeJPY 19,85B
2
JPY 3 393,18
0.90%
Market CapJPY 406,98B
VolumeJPY 11,09B
4
JPY 560,56
0.84%
Market CapJPY 86,2B
VolumeJPY 1,2B
6
JPY 0,630183
0.01%
Market CapJPY 34,55B
VolumeJPY 1,09B
10
JPY 0,633802
0.20%
Market CapJPY 22,34B
VolumeJPY 356,44M
563
JPY 1,002
0.02%
Market CapJPY 84,64M
VolumeJPY 10,39M

Data provided by Coingecko API

More Cryptocurrencies

74
JPY 323,86
1.54%
Market CapJPY 235,63B
VolumeJPY 17,54B
73
JPY 0,00357594
2.77%
Market CapJPY 234,82B
VolumeJPY 14,77B
75
JPY 101,38
2.21%
Market CapJPY 228,12B
VolumeJPY 18,68B
77
JPY 0,00023257
7.41%
Market CapJPY 225,08B
VolumeJPY 28,37B
78
JPY 1 566,39
2.21%
Market CapJPY 222,52B
VolumeJPY 7,7B

Data provided by Coingecko API