Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
BRL 0,146757+0.66%
Market Cap
BRL 16,03M
1.06%
Volume (24)
BRL 264 772
3.55%
Circulating Supply
109 257 750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
BRL 0,146757

Price Change

BRL 0,00096904
0.66%
24h Low / 24h High
BRL 0,145321 / BRL 0,146952

Trading Volume

BRL 264 772
3.55%
Volume / Market Cap
0,016514154
Market Dominance
0,00012160332%
Market Rank
#2076

Hermes Protocol Supply

Circulating Supply
109 257 750,83 HERMES
Total Supply
118 977 103,205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
BRL 16 033 034
1.06%

Fully Diluted
Market Cap

BRL 17 459 301
0.34%

Hermes Protocol Price Yesterday

Yesterday's Low / High
BRL 0,14591123 / BRL 0,14658826
Yesterday's Open / Close
BRL 0,14658826 / BRL 0,14591123
Yesterday's Change
0.35%
Yesterday's Volume
BRL 320 627,73

Hermes Protocol Price History

7d Low / 7d High
BRL 0,027912492 / BRL 0,032568429
30d Low / 30d High
BRL 0,14210939 / BRL 0,14807524
90d Low / 90d High
BRL 0,14058964 / BRL 0,15251836
52 Week Low / 52 Week High
BRL 0,14058964 / BRL 0,16333718
All Time Highříj 18., 2022 (1 years ago)
BRL 1,27
88.48%
All Time Lowčvn 15., 2022 (1 years ago)
BRL 0,0222493
559.83%

Data provided by Coingecko API

HERMES to BRL converter

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to BRL)

HERMESBRL by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (BRL)

Date
5. 4. 2024
BRL 0,147859
BRL 0
BRL 0,148075
BRL 0,142109
4. 4. 2024
BRL 0,141617
BRL 0,147859
BRL 0,147895
BRL 0,14059
3. 4. 2024
BRL 0,143272
BRL 0,141617
BRL 0,14622
BRL 0,141402
2. 4. 2024
BRL 0,156523
BRL 0,143272
BRL 0,156529
BRL 0,142897
1. 4. 2024
BRL 0,160987
BRL 0,156523
BRL 0,16282
BRL 0,155624
31. 3. 2024
BRL 0,159708
BRL 0,160987
BRL 0,163337
BRL 0,159708
30. 3. 2024
BRL 0,161859
BRL 0,159708
BRL 0,163061
BRL 0,159989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 127
0.45%
Market CapBRL 1,34T
VolumeBRL 20,16B
2
BRL 3 338,13
0.66%
Market CapBRL 400,69B
VolumeBRL 8,59B
4
BRL 585,67
0.81%
Market CapBRL 90,07B
VolumeBRL 762,15M
7
BRL 0,59
1.47%
Market CapBRL 32,62B
VolumeBRL 865,8M
10
BRL 0,58
1.67%
Market CapBRL 20,6B
VolumeBRL 257,21M
617
BRL 1,01
0.35%
Market CapBRL 71,06M
VolumeBRL 3,72M

Data provided by Coingecko API

More Cryptocurrencies

2073
BRL 0,39
0.88%
Market CapBRL 16,06M
VolumeBRL 1 057
2074
Market CapBRL 16,06M
VolumeBRL 387 857
2075
BRL 0,16
2.13%
Market CapBRL 16,05M
VolumeBRL 856 873
2077
BRL 18,92
17.53%
Market CapBRL 16,01M
VolumeBRL 346 186
2078
BRL 0,03
1.22%
Market CapBRL 16,01M
VolumeBRL 148 468

Data provided by Coingecko API