Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
BRL 0.008776 -2.58%
Market Cap
BRL 1.74M
2.89%
Volume (24)
BRL 803
0.02%
Circulating Supply
198,358,230 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
BRL 0.00877584

Price Change

BRL -0.00023208058
2.58%
24h Low / 24h High
BRL 0.0087026 / BRL 0.00904059

Trading Volume

BRL 802.67
0.02%
Volume / Market Cap
0.00045999441
Market Dominance
0.0000080620295%
Market Rank
#5721

Hermes Protocol Supply

Circulating Supply
198,358,225.238 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
BRL 1,744,956
2.89%

Fully Diluted
Market Cap

BRL 4,741,671
0.45%

Hermes Protocol Price Yesterday

Yesterday's Low / High
BRL 0.008757043 / BRL 0.0087589187
Yesterday's Open / Close
BRL 0.008757043 / BRL 0.0087589187
Yesterday's Change
0.20%
Yesterday's Volume
BRL 654.43451

Hermes Protocol Price History

7d Low / 7d High
BRL 0.0015957565 / BRL 0.0023942137
30d Low / 30d High
BRL 0.008757043 / BRL 0.0091794826
90d Low / 90d High
BRL 0.0086338406 / BRL 0.012584109
52 Week Low / 52 Week High
BRL 0.0086338406 / BRL 0.013272428
All Time HighOct 18, 2022 (2 years ago)
BRL 1.27
99.31%
All Time LowOct 2, 2024 (10 months ago)
BRL 0.00029562
2891.98%

Data provided by Coingecko API

HERMES to BRL converter

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermes Protocol Price Chart (HERMES to BRL)

    HERMESBRL by TradingView

    Hermes Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.008947
    BRL 0
    BRL 0.009179
    BRL 0.008757
    8/26/2025
    BRL 0.008679
    BRL 0.008947
    BRL 0.0091
    BRL 0.008634
    8/25/2025
    BRL 0.010804
    BRL 0.008679
    BRL 0.010804
    BRL 0.008658
    8/24/2025
    BRL 0.012542
    BRL 0.010804
    BRL 0.012621
    BRL 0.010631
    8/23/2025
    BRL 0.012681
    BRL 0.012542
    BRL 0.012785
    BRL 0.01237
    8/22/2025
    BRL 0.011755
    BRL 0.012681
    BRL 0.01298
    BRL 0.011493
    8/21/2025
    BRL 0.013272
    BRL 0.011755
    BRL 0.013272
    BRL 0.011642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 53 seconds

    Explore Our Other Products for HERMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,551
    0.65%
    Market CapBRL 2.24T
    VolumeBRL 36.34B
    2
    BRL 4,518.33
    2.63%
    Market CapBRL 545.36B
    VolumeBRL 31.22B
    3
    BRL 3
    0.27%
    Market CapBRL 178.36B
    VolumeBRL 6.95B
    5
    BRL 870.01
    0.72%
    Market CapBRL 121.14B
    VolumeBRL 1.61B
    6
    BRL 212.51
    2.40%
    Market CapBRL 115.12B
    VolumeBRL 14.13B
    9
    BRL 0.22
    0.69%
    Market CapBRL 33.58B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5715
    BRL 0.0034931
    6.34%
    Market CapBRL 1.75M
    VolumeBRL 14,076
    5719
    BRL 0.01
    0.63%
    Market CapBRL 1.74M
    VolumeBRL 1,040
    5720
    BRL 0.72
    1.37%
    Market CapBRL 1.74M
    VolumeBRL 391
    5722
    BRL 0.00174323
    0.82%
    Market CapBRL 1.74M
    VolumeBRL 117,030
    5723
    BRL 0.02
    3.26%
    Market CapBRL 1.74M
    VolumeBRL 7,104

    Data provided by Coingecko API