Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
BRL 0.157054-8.95%
Market Cap
BRL 17.16M
8.88%
Volume (24)
BRL 404,371
0.83%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
BRL 0.157054

Price Change

BRL -0.015431861
8.95%
24h Low / 24h High
BRL 0.156926 / BRL 0.172818

Trading Volume

BRL 404,371
0.83%
Volume / Market Cap
0.023559675
Market Dominance
0.00013236614%
Market Rank
#2010

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
BRL 17,163,692
8.88%

Fully Diluted
Market Cap

BRL 18,690,540
0.65%

Hermes Protocol Price Yesterday

Yesterday's Low / High
BRL 0.1580609 / BRL 0.1581782
Yesterday's Open / Close
BRL 0.1581782 / BRL 0.1580609
Yesterday's Change
0.67%
Yesterday's Volume
BRL 429,725.95

Hermes Protocol Price History

7d Low / 7d High
BRL 0.027174259 / BRL 0.033666041
30d Low / 30d High
BRL 0.15688186 / BRL 0.17279095
90d Low / 90d High
BRL 0.15396075 / BRL 0.17279095
52 Week Low / 52 Week High
BRL 0.14221105 / BRL 0.17279095
All Time HighOct 18, 2022 (1 years ago)
BRL 1.27
87.66%
All Time LowJun 15, 2022 (1 years ago)
BRL 0.0222493
606.34%

Data provided by Coingecko API

HERMES to BRL converter

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to BRL)

HERMESBRL by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (BRL)

Date
4/24/2024
BRL 0.164797
BRL 0
BRL 0.172791
BRL 0.157944
4/23/2024
BRL 0.15792
BRL 0.164797
BRL 0.165764
BRL 0.153961
4/22/2024
BRL 0.160317
BRL 0.15792
BRL 0.168687
BRL 0.157505
4/21/2024
BRL 0.160934
BRL 0.160317
BRL 0.161475
BRL 0.158293
4/20/2024
BRL 0.150176
BRL 0.160934
BRL 0.160989
BRL 0.149586
4/19/2024
BRL 0.146541
BRL 0.150176
BRL 0.152074
BRL 0.14333
4/18/2024
BRL 0.14424
BRL 0.146541
BRL 0.149185
BRL 0.142211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,216
3.88%
Market CapBRL 1.27T
VolumeBRL 31.58B
2
BRL 3,155.76
3.14%
Market CapBRL 385.71B
VolumeBRL 15.59B
4
BRL 606.22
0.21%
Market CapBRL 93.4B
VolumeBRL 1.81B
8
BRL 0.53
4.18%
Market CapBRL 29.06B
VolumeBRL 1.41B
11
BRL 0.48
6.17%
Market CapBRL 16.86B
VolumeBRL 496.49M
575
BRL 1
0.44%
Market CapBRL 70.71M
VolumeBRL 619,359

Data provided by Coingecko API

More Cryptocurrencies

2007
BRL 2.66
16.42%
Market CapBRL 17.26M
VolumeBRL 601,110
2008
Market CapBRL 17.25M
VolumeBRL 8,165
2009
BRL 0.02
12.48%
Market CapBRL 17.22M
VolumeBRL 38,699
2011
Market CapBRL 17.16M
VolumeBRL 404,371
2012
BRL 0.45
9.58%
Market CapBRL 17.14M
VolumeBRL 25,076

Data provided by Coingecko API