Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
BRL 0.007414 -0.41%
Market Cap
BRL 1.66M
0.38%
Volume (24)
BRL 463
24.68%
Circulating Supply
223,328,680 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
BRL 0.00741423

Price Change

BRL -0.000030380736
0.41%
24h Low / 24h High
BRL 0.00721819 / BRL 0.00751238

Trading Volume

BRL 462.81
24.68%
Volume / Market Cap
0.00027952815
Market Dominance
0.000010112874%
Market Rank
#4820

Hermes Protocol Supply

Circulating Supply
223,328,680.207 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
BRL 1,655,683
0.38%

Fully Diluted
Market Cap

BRL 3,996,042
2.34%

Hermes Protocol Price Yesterday

Yesterday's Low / High
BRL 0.007236334 / BRL 0.007251695
Yesterday's Open / Close
BRL 0.007236334 / BRL 0.007251695
Yesterday's Change
2.35%
Yesterday's Volume
BRL 22.911819

Hermes Protocol Price History

7d Low / 7d High
BRL 0.000942526 / BRL 0.0012951995
30d Low / 30d High
BRL 0.0070914704 / BRL 0.0074928515
90d Low / 90d High
BRL 0.0062602179 / BRL 0.0075988061
52 Week Low / 52 Week High
BRL 0.0056713674 / BRL 0.0075988061
All Time HighOct 18, 2022 (2 years ago)
BRL 1.27
99.42%
All Time LowOct 2, 2024 (6 months ago)
BRL 0.00029562
2405.69%

Data provided by Coingecko API

HERMES to BRL converter

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to BRL)

HERMESBRL by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (BRL)

Date
4/14/2025
BRL 0.007156
BRL 0
BRL 0.007493
BRL 0.007156
4/13/2025
BRL 0.007561
BRL 0.007156
BRL 0.007563
BRL 0.007091
4/12/2025
BRL 0.006853
BRL 0.007561
BRL 0.007599
BRL 0.006853
4/11/2025
BRL 0.006288
BRL 0.006853
BRL 0.006736
BRL 0.006251
4/10/2025
BRL 0.00661
BRL 0.006288
BRL 0.006627
BRL 0.006175
4/9/2025
BRL 0.005907
BRL 0.00661
BRL 0.006653
BRL 0.005671
4/8/2025
BRL 0.006242
BRL 0.005907
BRL 0.006296
BRL 0.005893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,715
0.84%
Market CapBRL 1.7T
VolumeBRL 27.93B
2
BRL 1,639.59
2.03%
Market CapBRL 197.94B
VolumeBRL 12.49B
4
BRL 2.17
0.53%
Market CapBRL 126.39B
VolumeBRL 2.54B
5
BRL 588.04
0.61%
Market CapBRL 85.81B
VolumeBRL 441.01M
6
BRL 132.39
0.98%
Market CapBRL 68.39B
VolumeBRL 4.04B
8
BRL 0.16
3.97%
Market CapBRL 23.67B
VolumeBRL 881.51M

Data provided by Coingecko API

More Cryptocurrencies

4817
BRL 0.00064713
0.93%
Market CapBRL 1.66M
VolumeBRL 675
4818
Market CapBRL 1.65M
VolumeBRL 319
4819
BRL 0.00182682
1.09%
Market CapBRL 1.66M
VolumeBRL 6,380
4821
BRL 0.00165988
5.53%
Market CapBRL 1.65M
VolumeBRL 409,671
4822
BRL 0.00000165
14.64%
Market CapBRL 1.65M
VolumeBRL 198,895

Data provided by Coingecko API