Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0,074759 -1.42%
Market Cap
BRL 13,61M
1.17%
Volume (24)
BRL 774 254
1.96%
Circulating Supply
182 047 920 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0,074759

Price Change

BRL -0,00107776
1.42%
24h Low / 24h High
BRL 0,073397 / BRL 0,077711

Trading Volume

BRL 774 254
1.96%
Volume / Market Cap
0,056889426
Market Dominance
0,000099057262%
Market Rank
#2467

Rubic Supply

Circulating Supply
182 047 916,559 RBC
Total Supply
182 047 916,559 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
BRL 13 609 805
1.17%

Fully Diluted
Market Cap

BRL 13 609 805
2.48%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0,076452738 / BRL 0,076875559
Yesterday's Open / Close
BRL 0,076452738 / BRL 0,076875559
Yesterday's Change
2.49%
Yesterday's Volume
BRL 729 500,25

Rubic Price History

7d Low / 7d High
BRL 0,012399511 / BRL 0,014471066
30d Low / 30d High
BRL 0,073149835 / BRL 0,077411642
90d Low / 90d High
BRL 0,073149835 / BRL 0,083376493
52 Week Low / 52 Week High
BRL 0,065457693 / BRL 0,083376493
All Time Highříj 22., 2021 (3 years ago)
BRL 4,38
98.29%
All Time Lowpro 22., 2022 (1 years ago)
BRL 0,0034255
2083.35%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,076777
BRL 0
BRL 0,077412
BRL 0,07315
31. 10. 2024
BRL 0,079583
BRL 0,076777
BRL 0,079826
BRL 0,075981
30. 10. 2024
BRL 0,081405
BRL 0,079583
BRL 0,083376
BRL 0,078498
29. 10. 2024
BRL 0,072733
BRL 0,081405
BRL 0,078719
BRL 0,072733
28. 10. 2024
BRL 0,072086
BRL 0,072733
BRL 0,073757
BRL 0,070714
27. 10. 2024
BRL 0,072717
BRL 0,072086
BRL 0,073012
BRL 0,071048
26. 10. 2024
BRL 0,065458
BRL 0,072717
BRL 0,073971
BRL 0,065458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 439
0.47%
Market CapBRL 1,37T
VolumeBRL 21,9B
2
BRL 2 487,95
0.83%
Market CapBRL 299,47B
VolumeBRL 9,77B
4
BRL 568,48
0.49%
Market CapBRL 82,92B
VolumeBRL 626,47M
5
BRL 164,09
1.26%
Market CapBRL 77,21B
VolumeBRL 1,95B
7
BRL 0,51
1.09%
Market CapBRL 28,96B
VolumeBRL 553,92M
9
BRL 0,16
1.29%
Market CapBRL 23,31B
VolumeBRL 1,49B

Data provided by Coingecko API

More Cryptocurrencies

2464
BRL 0,01
4.57%
Market CapBRL 13,62M
VolumeBRL 1,79M
2465
BRL 0,07
1.21%
Market CapBRL 13,62M
VolumeBRL 773 800
2466
BRL 0,00139458
1.71%
Market CapBRL 13,61M
VolumeBRL 185 595
2468
BRL 0,02
3.32%
Market CapBRL 13,6M
VolumeBRL 867 243
2469
BRL 0,00013656
33.96%
Market CapBRL 13,58M
VolumeBRL 310 974

Data provided by Coingecko API