Hermes Protocol (HERMES) Canlı Fiyat

Hermes Protocol logo
HERMESHermes Protocol
BRL 0,009248+ 3.44%
Piyasa değeri
BRL 1,81M
3.43%
Hacim (24s)
BRL 3.971
10.24%
Dolaşımdaki miktar
196.110.390 HERMES
Yayın tarihi
-

Data provided by Coingecko API

HERMES Fiyat İstatistikleri

Fiyat / Hermes Protocol Fiyatı Bugün

Hermes Protocol Fiyatı
BRL 0,00924809

Fiyat Değişimi

BRL 0,00030754
3.44%
24s Düşük / 24s Yüksek
BRL 0,00886404 / BRL 0,00950613

Alım Satım Hacmi

BRL 3.970,7
10.24%
Hacim / Piyasa Değeri
0,0021895882
Piyasa hakimiyeti
0,0000081985037%
Piyasa sıralaması
#5832

Hermes Protocol Arzı

Daloşımdaki Arz
196.110.385,753 HERMES
Toplam Arz
539.010.497,4 HERMES
Maks Arz
0 HERMES

Hermes Protocol piyasa değeri

Piyasa Değeri
BRL 1.813.446
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.984.265
1.42%

Dünkü Hermes Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0090886566 / BRL 0,0091471448
Dünkü Açılış / Kapanış
BRL 0,0091471448 / BRL 0,0090886566
Dünkü Değişim
1.43%
Dünkü Hacim
BRL 3.793,685

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0015483446 / BRL 0,0017563308
30g Düşük/30g Yüksek
BRL 0,0087435491 / BRL 0,009161283
90g Düşük/90g Yüksek
BRL 0,0085529012 / BRL 0,009161283
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0083828152 / BRL 0,009161283
Tüm Zamanlar YüksekEki 18, 2022 (2 yıl önce)
BRL 1,27
99.27%
Tüm Zamanlar DüşükEki 2, 2024 (11 ay önce)
BRL 0,00029562
3028.40%

Data provided by Coingecko API

HERMES'den BRL'ye Dönüştürücü

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hermes Protocol Fiyat Tablosu (HERMES'den BRL'ye)

    HERMESBRL TradingView tarafından

    Hermes Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,00884
    BRL 0
    BRL 0,009161
    BRL 0,00884
    10.09.2025
    BRL 0,008874
    BRL 0,00884
    BRL 0,008961
    BRL 0,008744
    09.09.2025
    BRL 0,008816
    BRL 0,008874
    BRL 0,009
    BRL 0,008777
    08.09.2025
    BRL 0,008608
    BRL 0,008816
    BRL 0,008963
    BRL 0,008553
    07.09.2025
    BRL 0,00841
    BRL 0,008608
    BRL 0,008644
    BRL 0,008395
    06.09.2025
    BRL 0,008655
    BRL 0,00841
    BRL 0,008683
    BRL 0,008383
    05.09.2025
    BRL 0,008538
    BRL 0,008655
    BRL 0,008789
    BRL 0,008493

    Data provided by Coingecko API

    Explore Our Other Products for HERMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.308
    0.85%
    Piyasa değeriBRL 2,29T
    HacimBRL 42,14B
    2
    BRL 4.547,57
    2.72%
    Piyasa değeriBRL 547,88B
    HacimBRL 26,34B
    3
    BRL 3,05
    1.32%
    Piyasa değeriBRL 181,29B
    HacimBRL 5,18B
    5
    BRL 239,71
    5.40%
    Piyasa değeriBRL 129,82B
    HacimBRL 12,46B
    6
    BRL 909,34
    1.07%
    Piyasa değeriBRL 126,51B
    HacimBRL 1,24B
    8
    BRL 0,26
    4.93%
    Piyasa değeriBRL 39,57B
    HacimBRL 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5882
    BRL 0,00181369
    4.42%
    Piyasa değeriBRL 1,81M
    HacimBRL 82.395
    5831
    BRL 5,33
    0.60%
    Piyasa değeriBRL 1,81M
    HacimBRL 114.797
    5836
    BRL 0,00001811
    4.97%
    Piyasa değeriBRL 1,81M
    HacimBRL 133.094
    5833
    BRL 0,0004478
    20.00%
    Piyasa değeriBRL 1,81M
    HacimBRL 1.822
    5839
    BRL 619.628
    0.12%
    Piyasa değeriBRL 1,81M
    HacimBRL 2,86M

    Data provided by Coingecko API