Hive (HIVE) Live Price

Hive logo
HIVEHive
ETH 0,000103-2.27%
Market Cap
ETH 43 984
2.32%
Volume (24)
ETH 1 246
0.52%
Circulating Supply
426 629 890 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
ETH 0,00010312

Price Change

ETH -0,0000023909132
2.27%
24h Low / 24h High
ETH 0,00010161 / ETH 0,00011237

Trading Volume

ETH 1 246
0.52%
Volume / Market Cap
0,028328483
Market Dominance
0,0056184397%
Market Rank
#375

Hive Supply

Circulating Supply
426 629 891,011 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
ETH 43 984
2.32%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
ETH 0,00010308771 / ETH 0,0001033643
Yesterday's Open / Close
ETH 0,0001033643 / ETH 0,00010308771
Yesterday's Change
0.10%
Yesterday's Volume
ETH 1 386,1589

Hive Price History

7d Low / 7d High
ETH 0,30016982 / ETH 0,42278535
30d Low / 30d High
ETH 0,00010192355 / ETH 0,00011526247
90d Low / 90d High
ETH 0,00010192355 / ETH 0,00011787587
52 Week Low / 52 Week High
ETH 0,00010192355 / ETH 0,00012144135
All Time Highdub 27., 2020 (3 years ago)
ETH 0,0049076
97.90%
All Time Lowúno 4., 2021 (3 years ago)
ETH 0,00008919
15.62%

Data provided by Coingecko API

HIVE to ETH converter

Hive
HiveHIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to ETH)

HIVEETH by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000111
ETH 0
ETH 0,000111
ETH 0,000102
12. 4. 2024
ETH 0,000118
ETH 0,000111
ETH 0,000118
ETH 0,00011
11. 4. 2024
ETH 0,000114
ETH 0,000118
ETH 0,000118
ETH 0,000112
10. 4. 2024
ETH 0,000113
ETH 0,000114
ETH 0,000115
ETH 0,000112
9. 4. 2024
ETH 0,000114
ETH 0,000113
ETH 0,000115
ETH 0,000111
8. 4. 2024
ETH 0,000118
ETH 0,000114
ETH 0,000118
ETH 0,000114
7. 4. 2024
ETH 0,000121
ETH 0,000118
ETH 0,000121
ETH 0,000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 994
5.46%
Market CapETH 1,26T
VolumeETH 62,15B
2
eth
EthereumETH
ETH 3 019,77
7.82%
Market CapETH 362,59B
VolumeETH 36,31B
4
ETH 547,04
7.81%
Market CapETH 84,23B
VolumeETH 3,97B
8
ETH 0,481324
11.74%
Market CapETH 26,53B
VolumeETH 4,58B
11
ETH 0,451
10.93%
Market CapETH 15,92B
VolumeETH 1,41B
549
ETH 1,002
0.16%
Market CapETH 70,72M
VolumeETH 1,31M

Data provided by Coingecko API

More Cryptocurrencies

372
ETH 0,00053034
2.65%
Market CapETH 44 693
VolumeETH 35
373
ETH 0,00004534
0.48%
Market CapETH 44 323
VolumeETH 8 568
374
ETH 0,00000783
10.67%
Market CapETH 44 215
VolumeETH 7 923
376
ETH 0,00006937
2.50%
Market CapETH 44 035
VolumeETH 450
377
ETH 0,00035345
7.42%
Market CapETH 43 900
VolumeETH 50

Data provided by Coingecko API