Hive (HIVE) Live Price

Hive logo
HIVEHive
INR 28,54+5.73%
Market Cap
INR 12,19B
6.02%
Volume (24)
INR 183 051 890
1.11%
Circulating Supply
427 979 360 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
INR 28,54

Price Change

INR 1,55
5.73%
24h Low / 24h High
INR 26,33 / INR 28,56

Trading Volume

INR 183 051 890
1.11%
Volume / Market Cap
0,015019578
Market Dominance
0,0059214831%
Market Rank
#376

Hive Supply

Circulating Supply
427 979 356,336 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
INR 12 187 552 000
6.02%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
INR 26,660973 / INR 26,87663
Yesterday's Open / Close
INR 26,660973 / INR 26,87663
Yesterday's Change
6.62%
Yesterday's Volume
INR 193 921 950

Hive Price History

7d Low / 7d High
INR 0,29875727 / INR 0,3401134
30d Low / 30d High
INR 25,094676 / INR 26,981587
90d Low / 90d High
INR 24,994111 / INR 26,981587
52 Week Low / 52 Week High
INR 24,994111 / INR 29,956824
All Time Highlis 26., 2021 (2 years ago)
INR 253,98
88.76%
All Time Lowdub 6., 2020 (4 years ago)
INR 6,65
329.29%

Data provided by Coingecko API

HIVE to INR converter

Hive
HiveHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to INR)

HIVEINR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (INR)

Date
19. 4. 2024
INR 26,425982
INR 0
INR 26,981587
INR 25,094676
18. 4. 2024
INR 25,27608
INR 26,425982
INR 26,504614
INR 25,204898
17. 4. 2024
INR 26,368418
INR 25,27608
INR 26,495965
INR 24,994111
16. 4. 2024
INR 26,230964
INR 26,368418
INR 26,60722
INR 25,292485
15. 4. 2024
INR 27,582518
INR 26,230964
INR 28,37886
INR 25,787545
14. 4. 2024
INR 26,207849
INR 27,582518
INR 27,505658
INR 25,492136
13. 4. 2024
INR 29,956824
INR 26,207849
INR 29,956824
INR 25,097608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 179
1.18%
Market CapINR 1,28T
VolumeINR 26,15B
2
INR 3 150,65
2.38%
Market CapINR 377,32B
VolumeINR 10,81B
4
INR 571,88
2.22%
Market CapINR 88,13B
VolumeINR 909,62M
8
INR 0,529372
5.22%
Market CapINR 29,17B
VolumeINR 1,32B
11
INR 0,506559
7.65%
Market CapINR 17,87B
VolumeINR 541,67M
583
INR 1,003
0.39%
Market CapINR 70,57M
VolumeINR 620 331

Data provided by Coingecko API

More Cryptocurrencies

372
INR 129,76
2.38%
Market CapINR 12,3B
VolumeINR 102,92M
373
INR 12,27
7.40%
Market CapINR 12,27B
VolumeINR 55,1M
374
INR 1 656,07
3.62%
Market CapINR 12,21B
VolumeINR 98,4M
375
INR 67,42
8.08%
Market CapINR 12,18B
VolumeINR 319,19M
377
INR 84,32
6.58%
Market CapINR 12,18B
VolumeINR 477,56M

Data provided by Coingecko API