Hive (HIVE) Live Price

Hive logo
HIVEHive
$0,406801+0.88%
Market Cap
$173,34M
0.89%
Volume (24)
$2 968 129
0.52%
Circulating Supply
426 402 650 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
$0,406801

Price Change

$0,00356431
0.88%
24h Low / 24h High
$0,397055 / $0,415954

Trading Volume

$2 968 129
0.52%
Volume / Market Cap
0,017122725
Market Dominance
0,0062385912%
Market Rank
#366

Hive Supply

Circulating Supply
426 402 652,896 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
$173 344 430
0.89%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
$0,41113624 / $0,41320883
Yesterday's Open / Close
$0,41320883 / $0,41113624
Yesterday's Change
1.30%
Yesterday's Volume
$2 964 593,6

Hive Price History

7d Low / 7d High
$0,37481999 / $0,42278535
30d Low / 30d High
$0,39519351 / $0,41479519
90d Low / 90d High
$0,38820272 / $0,42278535
52 Week Low / 52 Week High
$0,37481999 / $0,42278535
All Time Highlis 26., 2021 (2 years ago)
$3,41
88.05%
All Time Lowdub 6., 2020 (4 years ago)
$0,087309
366.43%

Data provided by Coingecko API

HIVE to USD converter

Hive
HiveHIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to USD)

HIVEUSD by TradingView

Hive Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,41
HIVE/USDT
$0,0003
$2 229 585
Recently
Gate.io
Gate.io
$0,41
HIVE/USDT
$0,0022
$23 618
Recently
HTX
HTX
$0,41
HIVE/USDT
$0,0063
$10 027
Recently

Hive Historical Price Data (USD)

Date
11. 4. 2024
$0,404441
$0
$0,414795
$0,399486
10. 4. 2024
$0,396203
$0,404441
$0,405503
$0,388203
9. 4. 2024
$0,421399
$0,396203
$0,421399
$0,398743
8. 4. 2024
$0,408223
$0,421399
$0,422785
$0,401235
7. 4. 2024
$0,407893
$0,408223
$0,410696
$0,404149
6. 4. 2024
$0,386056
$0,407893
$0,410382
$0,38475
5. 4. 2024
$0,397219
$0,386056
$0,400318
$0,37482

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0,406801 per (HIVE/USD) today with a current market cap of 173,34M USD. 24-hour trading volume is $ 2 968 129 USD. HIVE to USD price is updated in real-time. Hive is +0.88% in the last 24 hours. It has a circulating supply of $ 426 402 650 HIVE.

Hive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

14 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 606
0.01%
Market Cap$1,39T
Volume$29,78B
2
$3 512,42
1.86%
Market Cap$421,36B
Volume$13,89B
4
$623,87
4.45%
Market Cap$95,82B
Volume$2,29B
6
$0,61
1.33%
Market Cap$33,46B
Volume$1,19B
11
$0,59
0.37%
Market Cap$20,66B
Volume$375,12M
617
$1
0.28%
Market Cap$70,95M
Volume$800 084

Data provided by Coingecko API

More Cryptocurrencies

363
$0,22
12.27%
Market Cap$174,85M
Volume$62,6M
364
Market Cap$173,55M
Volume$7,47M
365
$1,82
10.85%
Market Cap$173,51M
Volume$1,88M
367
$0,17
6.40%
Market Cap$172,75M
Volume$20,24M
368
$0,96
2.17%
Market Cap$172,3M
Volume$3,83M

Data provided by Coingecko API