Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BRL 2,19-5.69%
Market Cap
BRL 69,64M
5.39%
Volume (24)
BRL 794 752
9.37%
Circulating Supply
31 746 809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BRL 2,19

Price Change

BRL -0,13216216
5.69%
24h Low / 24h High
BRL 2,18 / BRL 2,33

Trading Volume

BRL 794 752
9.37%
Volume / Market Cap
0,01141275
Market Dominance
0,00051048702%
Market Rank
#1221

Houdini Swap Supply

Circulating Supply
31 746 809,19 LOCK
Total Supply
97 128 140,428 LOCK
Max Supply
100 000 000 LOCK

Houdini Swap Market Cap

Market Cap
BRL 69 637 207
5.39%

Fully Diluted
Market Cap

BRL 213 052 350
2.41%

Houdini Swap Price Yesterday

Yesterday's Low / High
BRL 2,2416643 / BRL 2,2536202
Yesterday's Open / Close
BRL 2,2416643 / BRL 2,2536202
Yesterday's Change
2.56%
Yesterday's Volume
BRL 639 920,98

Houdini Swap Price History

7d Low / 7d High
BRL 0,40346442 / BRL 0,46238439
30d Low / 30d High
BRL 2,2416643 / BRL 2,4217142
90d Low / 90d High
BRL 2,2416643 / BRL 2,4837149
52 Week Low / 52 Week High
BRL 2,2414849 / BRL 2,5069557
All Time Highbře 5., 2024 (3 months ago)
BRL 6,45
65.99%
All Time Lowčvn 18., 2024 (0 days ago)
BRL 2,18
0.82%

Data provided by Coingecko API

LOCK to BRL converter

Houdini Swap
Houdini SwapLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BRL)

LOCKBRL by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BRL)

Date
17. 6. 2024
BRL 2,410938
BRL 0
BRL 2,413514
BRL 2,241664
16. 6. 2024
BRL 2,41403
BRL 2,410938
BRL 2,43546
BRL 2,372895
15. 6. 2024
BRL 2,356062
BRL 2,41403
BRL 2,460469
BRL 2,356062
14. 6. 2024
BRL 2,395042
BRL 2,356062
BRL 2,483715
BRL 2,358806
13. 6. 2024
BRL 2,435875
BRL 2,395042
BRL 2,441662
BRL 2,241485
12. 6. 2024
BRL 2,406126
BRL 2,435875
BRL 2,506956
BRL 2,378701
11. 6. 2024
BRL 2,480399
BRL 2,406126
BRL 2,480399
BRL 2,354319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 117
0.83%
Market CapBRL 1,29T
VolumeBRL 33,03B
2
BRL 3 400,27
3.49%
Market CapBRL 416,09B
VolumeBRL 20,2B
4
BRL 580,89
2.89%
Market CapBRL 89,44B
VolumeBRL 1,59B
5
BRL 135,91
5.29%
Market CapBRL 62,84B
VolumeBRL 3,67B
8
BRL 0,49
1.12%
Market CapBRL 27,47B
VolumeBRL 2,14B
10
BRL 0,12
11.06%
Market CapBRL 17,32B
VolumeBRL 1,53B

Data provided by Coingecko API

More Cryptocurrencies

1220
BRL 0,37
6.80%
Market CapBRL 69,64M
VolumeBRL 235 223
1219
Market CapBRL 69,61M
VolumeBRL 1,04M
1218
Market CapBRL 69,57M
VolumeBRL 11,89M
1217
BRL 8,31
0.77%
Market CapBRL 69,5M
VolumeBRL 8 980
1223
BRL 0,03
2.07%
Market CapBRL 69,39M
VolumeBRL 583 425

Data provided by Coingecko API