Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BRL 4,28+7.29%
Market Cap
BRL 136,03M
7.56%
Volume (24)
BRL 3 508 141
0.69%
Circulating Supply
31 801 854 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BRL 4,28

Price Change

BRL 0,290751
7.29%
24h Low / 24h High
BRL 3,96 / BRL 4,5

Trading Volume

BRL 3 508 141
0.69%
Volume / Market Cap
0,025790374
Market Dominance
0,00097761658%
Market Rank
#1024

Houdini Swap Supply

Circulating Supply
31 801 854,317 LOCK
Total Supply
98 782 656,838 LOCK
Max Supply
100 000 000 LOCK

Houdini Swap Market Cap

Market Cap
BRL 136 025 210
7.56%

Fully Diluted
Market Cap

BRL 422 520 380
3.22%

Houdini Swap Price Yesterday

Yesterday's Low / High
BRL 4,4173735 / BRL 4,4214097
Yesterday's Open / Close
BRL 4,4214097 / BRL 4,4173735
Yesterday's Change
3.15%
Yesterday's Volume
BRL 3 565 431,6

Houdini Swap Price History

7d Low / 7d High
BRL 0,78672379 / BRL 0,91128443
30d Low / 30d High
BRL 3,9776755 / BRL 4,4214097
90d Low / 90d High
BRL 3,9776755 / BRL 4,4214097
52 Week Low / 52 Week High
BRL 3,9776755 / BRL 4,8591998
All Time Highbře 5., 2024 (28 days ago)
BRL 6,45
34.87%
All Time Lowbře 20., 2024 (13 days ago)
BRL 3,6
16.75%

Data provided by Coingecko API

LOCK to BRL converter

Houdini Swap
Houdini SwapLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BRL)

LOCKBRL by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BRL)

Date
1. 4. 2024
BRL 4,174676
BRL 0
BRL 4,42141
BRL 3,977675
31. 3. 2024
BRL 4,153028
BRL 4,174676
BRL 4,227855
BRL 4,064224
30. 3. 2024
BRL 4,299955
BRL 4,153028
BRL 4,35067
BRL 4,20063
29. 3. 2024
BRL 4,49533
BRL 4,299955
BRL 4,51558
BRL 4,165717
28. 3. 2024
BRL 4,184496
BRL 4,49533
BRL 4,570638
BRL 4,123718
27. 3. 2024
BRL 4,498554
BRL 4,184496
BRL 4,499932
BRL 4,082289
26. 3. 2024
BRL 4,72183
BRL 4,498554
BRL 4,8592
BRL 4,37933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 576
4.42%
Market CapBRL 1,29T
VolumeBRL 49,47B
2
BRL 3 261,8
5.28%
Market CapBRL 391,85B
VolumeBRL 22,95B
4
BRL 555,38
2.88%
Market CapBRL 85,46B
VolumeBRL 2,7B
7
BRL 0,59
2.68%
Market CapBRL 32,27B
VolumeBRL 2,2B
10
BRL 0,59
4.38%
Market CapBRL 20,65B
VolumeBRL 686,35M
604
BRL 1
0.22%
Market CapBRL 70,84M
VolumeBRL 7,95M

Data provided by Coingecko API

More Cryptocurrencies

1021
BRL 0,00497748
4.12%
Market CapBRL 136,44M
VolumeBRL 18,01M
1022
BRL 3 013,25
2.88%
Market CapBRL 136,37M
VolumeBRL 2,32M
1023
BRL 0,01
1.00%
Market CapBRL 136,14M
VolumeBRL 76 151
Market CapBRL 135,96M
VolumeBRL 20,19M
1026
BRL 1,25
2.45%
Market CapBRL 135,85M
VolumeBRL 62,03M

Data provided by Coingecko API