Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BRL 1.9-0.75%
Market Cap
BRL 60.42M
1.44%
Volume (24)
BRL 1,286,194
2.95%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BRL 1.9

Price Change

BRL -0.014358309
0.75%
24h Low / 24h High
BRL 1.88 / BRL 2.01

Trading Volume

BRL 1,286,194
2.95%
Volume / Market Cap
0.021286465
Market Dominance
0.00049317758%
Market Rank
#1328

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
96,068,441.174 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BRL 60,423,090
1.44%

Fully Diluted
Market Cap

BRL 182,845,210
0.16%

Houdini Swap Price Yesterday

Yesterday's Low / High
BRL 1.9046206 / BRL 1.9079866
Yesterday's Open / Close
BRL 1.9079866 / BRL 1.9046206
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,309,647

Houdini Swap Price History

7d Low / 7d High
BRL 0.33325833 / BRL 0.37101919
30d Low / 30d High
BRL 1.8822081 / BRL 2.0120304
90d Low / 90d High
BRL 1.8290814 / BRL 2.0120304
52 Week Low / 52 Week High
BRL 1.8290814 / BRL 2.0594964
All Time HighMar 5, 2024 (6 months ago)
BRL 6.45
70.46%
All Time LowSep 10, 2024 (10 days ago)
BRL 1.39
37.16%

Data provided by Coingecko API

LOCK to BRL converter

Houdini Swap
Houdini SwapLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BRL)

LOCKBRL by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BRL)

Date
9/20/2024
BRL 1.920892
BRL 0
BRL 2.011402
BRL 1.882208
9/19/2024
BRL 1.93285
BRL 1.920892
BRL 2.01203
BRL 1.91301
9/18/2024
BRL 1.89444
BRL 1.93285
BRL 1.923488
BRL 1.829081
9/17/2024
BRL 1.930638
BRL 1.89444
BRL 1.950426
BRL 1.87361
9/16/2024
BRL 1.964969
BRL 1.930638
BRL 2.013962
BRL 1.880706
9/15/2024
BRL 1.972998
BRL 1.964969
BRL 2.059496
BRL 1.959763
9/14/2024
BRL 1.95561
BRL 1.972998
BRL 1.98646
BRL 1.944442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,188
0.78%
Market CapBRL 1.25T
VolumeBRL 36B
2
BRL 2,569.6
5.09%
Market CapBRL 309.05B
VolumeBRL 19.02B
4
BRL 570.9
1.86%
Market CapBRL 83.28B
VolumeBRL 872.95M
5
BRL 147.15
3.79%
Market CapBRL 68.97B
VolumeBRL 3.55B
7
BRL 0.58
0.08%
Market CapBRL 32.83B
VolumeBRL 1.37B
9
BRL 0.11
1.07%
Market CapBRL 15.37B
VolumeBRL 656.8M

Data provided by Coingecko API

More Cryptocurrencies

1324
BRL 302,714
2.11%
Market CapBRL 60.65M
VolumeBRL 2,046
1327
Market CapBRL 60.93M
VolumeBRL 45,383
1326
BRL 0.31
4.73%
Market CapBRL 60.93M
VolumeBRL 383,192
1329
BRL 0.00006021
10.01%
Market CapBRL 60.21M
VolumeBRL 4.13M
1330
BRL 0.14
0.38%
Market CapBRL 60.21M
VolumeBRL 12.33M

Data provided by Coingecko API