Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BRL 2.15+ 0.88%
Market Cap
BRL 68.47M
0.84%
Volume (24)
BRL 613,217
0.69%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BRL 2.15

Price Change

BRL 0.01871224
0.88%
24h Low / 24h High
BRL 2.12 / BRL 2.18

Trading Volume

BRL 613,217
0.69%
Volume / Market Cap
0.008956064
Market Dominance
0.0004983465%
Market Rank
#1374

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
96,067,616.986 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BRL 68,469,475
0.84%

Fully Diluted
Market Cap

BRL 207,192,450
0.44%

Houdini Swap Price Yesterday

Yesterday's Low / High
BRL 2.16439 / BRL 2.1679528
Yesterday's Open / Close
BRL 2.1679528 / BRL 2.16439
Yesterday's Change
0.75%
Yesterday's Volume
BRL 526,745.54

Houdini Swap Price History

7d Low / 7d High
BRL 0.34811651 / BRL 0.38827519
30d Low / 30d High
BRL 2.1211506 / BRL 2.179371
90d Low / 90d High
BRL 2.1126489 / BRL 2.2412409
52 Week Low / 52 Week High
BRL 1.986875 / BRL 2.2412409
All Time HighMar 5, 2024 (8 months ago)
BRL 6.45
66.54%
All Time LowSep 10, 2024 (1 months ago)
BRL 1.39
55.35%

Data provided by Coingecko API

LOCK to BRL converter

Houdini Swap
Houdini SwapLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BRL)

LOCKBRL by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BRL)

Date
11/1/2024
BRL 2.141567
BRL 0
BRL 2.179371
BRL 2.121151
10/31/2024
BRL 2.203505
BRL 2.141567
BRL 2.210539
BRL 2.123899
10/30/2024
BRL 2.149212
BRL 2.203505
BRL 2.241241
BRL 2.137927
10/29/2024
BRL 2.091519
BRL 2.149212
BRL 2.222715
BRL 2.091519
10/28/2024
BRL 2.065169
BRL 2.091519
BRL 2.102214
BRL 1.994246
10/27/2024
BRL 2.002661
BRL 2.065169
BRL 2.076769
BRL 2.002661
10/26/2024
BRL 1.997275
BRL 2.002661
BRL 2.075882
BRL 1.986875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,462
1.11%
Market CapBRL 1.38T
VolumeBRL 41.02B
2
BRL 2,488.51
1.76%
Market CapBRL 299.93B
VolumeBRL 15.15B
4
BRL 569.56
1.91%
Market CapBRL 83.25B
VolumeBRL 692.44M
5
BRL 165.21
2.40%
Market CapBRL 77.79B
VolumeBRL 3.04B
7
BRL 0.51
1.42%
Market CapBRL 29.05B
VolumeBRL 941.78M
9
BRL 0.16
3.75%
Market CapBRL 23.04B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1372
BRL 1.28
1.89%
Market CapBRL 68.98M
VolumeBRL 855,665
1373
BRL 1.29
2.83%
Market CapBRL 68.8M
VolumeBRL 698,776
1367
BRL 0.00068557
1.63%
Market CapBRL 68.56M
VolumeBRL 2.44M
1375
BRL 0.08
1.34%
Market CapBRL 68.44M
VolumeBRL 7.48M
1376
BRL 0.00016225
1.73%
Market CapBRL 68.29M
VolumeBRL 3.84M

Data provided by Coingecko API