Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BRL 2.47+ 3.64%
Market Cap
BRL 236.26M
212.19%
Volume (24)
BRL 1,088,504
0.91%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BRL 2.47

Price Change

BRL 0.086589
3.64%
24h Low / 24h High
BRL 2.29 / BRL 2.51

Trading Volume

BRL 1,088,504
0.91%
Volume / Market Cap
0.0046072129
Market Dominance
0.0012686912%
Market Rank
#872

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BRL 236,260,840
212.19%

Fully Diluted
Market Cap

BRL 236,260,840
6.30%

Houdini Swap Price Yesterday

Yesterday's Low / High
BRL 2.30553 / BRL 2.3217264
Yesterday's Open / Close
BRL 2.3217264 / BRL 2.30553
Yesterday's Change
6.76%
Yesterday's Volume
BRL 823,512.99

Houdini Swap Price History

7d Low / 7d High
BRL 0.38767805 / BRL 0.4444944
30d Low / 30d High
BRL 2.2895388 / BRL 2.4253438
90d Low / 90d High
BRL 2.2434124 / BRL 2.4261765
52 Week Low / 52 Week High
BRL 2.2434124 / BRL 2.6263484
All Time HighMar 5, 2024 (8 months ago)
BRL 6.45
61.79%
All Time LowSep 10, 2024 (2 months ago)
BRL 1.39
77.41%

Data provided by Coingecko API

LOCK to BRL converter

Houdini Swap
Houdini SwapLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BRL)

LOCKBRL by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BRL)

Date
11/20/2024
BRL 2.379799
BRL 0
BRL 2.425344
BRL 2.289539
11/19/2024
BRL 2.426177
BRL 2.379799
BRL 2.426177
BRL 2.342392
11/18/2024
BRL 2.252607
BRL 2.426177
BRL 2.382638
BRL 2.243412
11/17/2024
BRL 2.371201
BRL 2.252607
BRL 2.379484
BRL 2.247156
11/16/2024
BRL 2.331417
BRL 2.371201
BRL 2.445615
BRL 2.324666
11/15/2024
BRL 2.507081
BRL 2.331417
BRL 2.507081
BRL 2.27349
11/14/2024
BRL 2.588562
BRL 2.507081
BRL 2.626348
BRL 2.466483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,736
2.32%
Market CapBRL 1.91T
VolumeBRL 104.99B
2
BRL 3,316.49
6.65%
Market CapBRL 400.12B
VolumeBRL 50.93B
4
BRL 248.23
4.31%
Market CapBRL 117.81B
VolumeBRL 11.7B
5
BRL 621.52
1.07%
Market CapBRL 90.71B
VolumeBRL 2.32B
6
BRL 1.12
0.75%
Market CapBRL 63.8B
VolumeBRL 7.22B
7
BRL 0.38
1.76%
Market CapBRL 56.53B
VolumeBRL 10.29B

Data provided by Coingecko API

More Cryptocurrencies

868
BRL 0.00000072
5.47%
Market CapBRL 238.12M
VolumeBRL 10.66M
869
BRL 0.24
2.62%
Market CapBRL 237.9M
VolumeBRL 88.62M
870
BRL 0.26
32.42%
Market CapBRL 237.55M
VolumeBRL 9.31M
873
BRL 0.33
3.21%
Market CapBRL 236.26M
VolumeBRL 1.79M
874
BRL 0.28
0.20%
Market CapBRL 235.8M
VolumeBRL 643,194

Data provided by Coingecko API