Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0,000007-2.54%
Market Cap
BTC 227
2.46%
Volume (24)
BTC 3
1.75%
Circulating Supply
31 746 809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0,00000714

Price Change

BTC <0.000001
2.54%
24h Low / 24h High
BTC 0,00000692 / BTC 0,00000739

Trading Volume

BTC 3,288822
1.75%
Volume / Market Cap
0,014494269
Market Dominance
0,00059065375%
Market Rank
#1227

Houdini Swap Supply

Circulating Supply
31 746 809,19 LOCK
Total Supply
97 879 555,849 LOCK
Max Supply
100 000 000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 226,905
2.46%

Fully Diluted
Market Cap

BTC 699,578
1.53%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0,0000071997759 / BTC 0,0000073162951
Yesterday's Open / Close
BTC 0,0000073162951 / BTC 0,0000071997759
Yesterday's Change
1.63%
Yesterday's Volume
BTC 7,4985234

Houdini Swap Price History

7d Low / 7d High
BTC 0,43814033 / BTC 0,59698252
30d Low / 30d High
BTC 0,0000071518031 / BTC 0,0000085075434
90d Low / 90d High
BTC 0,0000071518031 / BTC 0,000009126986
52 Week Low / 52 Week High
BTC 0,0000071518031 / BTC 0,0000099818957
All Time Highbře 5., 2024 (2 months ago)
BTC 0,00002004
64.33%
All Time Lowkvě 15., 2024 (0 days ago)
BTC 0,00000692
3.31%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
14. 5. 2024
BTC 0,000008
BTC 0
BTC 0,000008
BTC 0,000007
13. 5. 2024
BTC 0,000009
BTC 0,000008
BTC 0,000009
BTC 0,000008
12. 5. 2024
BTC 0,000009
BTC 0,000009
BTC 0,000009
BTC 0,000009
11. 5. 2024
BTC 0,000009
BTC 0,000009
BTC 0,000009
BTC 0,000009
10. 5. 2024
BTC 0,000009
BTC 0,000009
BTC 0,000009
BTC 0,000009
9. 5. 2024
BTC 0,00001
BTC 0,000009
BTC 0,00001
BTC 0,000009
8. 5. 2024
BTC 0,00001
BTC 0,00001
BTC 0,00001
BTC 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 926
7.16%
Market CapBTC 1,29T
VolumeBTC 33,95B
2
BTC 3 010,66
4.00%
Market CapBTC 360,63B
VolumeBTC 12,16B
4
BTC 587,39
3.31%
Market CapBTC 90,08B
VolumeBTC 1,13B
7
BTC 0,517512
2.31%
Market CapBTC 28,6B
VolumeBTC 855,25M
11
BTC 0,44909
3.89%
Market CapBTC 15,85B
VolumeBTC 279,66M
561
BTC 1,013
1.29%
Market CapBTC 71,24M
VolumeBTC 513 691

Data provided by Coingecko API

More Cryptocurrencies

1223
BTC 0,00000107
7.79%
Market CapBTC 227
VolumeBTC 0
1225
BTC 0,00004597
6.03%
Market CapBTC 227
VolumeBTC 15
1226
BTC 0,00001078
12.60%
Market CapBTC 226
VolumeBTC 0
1230
BTC 0,00000001
5.47%
Market CapBTC 226
VolumeBTC 14
1231
BTC 0,00000003
6.18%
Market CapBTC 226
VolumeBTC 4

Data provided by Coingecko API