Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0,000007+0.26%
Market Cap
BTC 225
0.63%
Volume (24)
BTC 2
1.10%
Circulating Supply
31 746 809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0,00000709

Price Change

BTC <0.000001
0.26%
24h Low / 24h High
BTC 0,00000697 / BTC 0,00000714

Trading Volume

BTC 1,585869
1.10%
Volume / Market Cap
0,0070445809
Market Dominance
0,00058777768%
Market Rank
#1173

Houdini Swap Supply

Circulating Supply
31 746 809,19 LOCK
Total Supply
97 127 586,41 LOCK
Max Supply
100 000 000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 225,119
0.63%

Fully Diluted
Market Cap

BTC 688,738
1.15%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0,000007009825 / BTC 0,0000070117471
Yesterday's Open / Close
BTC 0,000007009825 / BTC 0,0000070117471
Yesterday's Change
1.13%
Yesterday's Volume
BTC 1,6939813

Houdini Swap Price History

7d Low / 7d High
BTC 0,40255049 / BTC 0,46658067
30d Low / 30d High
BTC 0,0000063429072 / BTC 0,0000070282264
90d Low / 90d High
BTC 0,0000061523058 / BTC 0,0000070282264
52 Week Low / 52 Week High
BTC 0,0000061523058 / BTC 0,0000070282264
All Time Highbře 5., 2024 (3 months ago)
BTC 0,00002004
64.62%
All Time Lowčvn 18., 2024 (2 days ago)
BTC 0,00000613
15.66%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
19. 6. 2024
BTC 0,000007
BTC 0
BTC 0,000007
BTC 0,000006
18. 6. 2024
BTC 0,000006
BTC 0,000007
BTC 0,000007
BTC 0,000006
17. 6. 2024
BTC 0,000007
BTC 0,000006
BTC 0,000007
BTC 0,000006
16. 6. 2024
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007
15. 6. 2024
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007
14. 6. 2024
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007
13. 6. 2024
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 996
0.08%
Market CapBTC 1,28T
VolumeBTC 26,02B
2
BTC 3 516,58
1.60%
Market CapBTC 430,26B
VolumeBTC 15,94B
4
BTC 592,22
1.58%
Market CapBTC 91,1B
VolumeBTC 964,44M
5
BTC 134,07
1.27%
Market CapBTC 61,97B
VolumeBTC 2,72B
8
BTC 0,489716
0.74%
Market CapBTC 27,22B
VolumeBTC 974,92M
9
BTC 0,124371
0.96%
Market CapBTC 18B
VolumeBTC 749,15M

Data provided by Coingecko API

More Cryptocurrencies

1171
BTC 0,23347703
0.60%
Market CapBTC 226
VolumeBTC 0
1169
BTC 0,00000969
0.39%
Market CapBTC 227
VolumeBTC 13
1172
BTC 0,00242144
3.50%
Market CapBTC 226
VolumeBTC 0
1175
BTC 0,00000225
0%
Market CapBTC 225
VolumeBTC 0
1174
BTC 0,00000003
0.80%
Market CapBTC 225
VolumeBTC 24

Data provided by Coingecko API