Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
INR 73,64+3.72%
Market Cap
INR 2,35B
3.46%
Volume (24)
INR 47 980 155
4.84%
Circulating Supply
31 887 608 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
INR 73,64

Price Change

INR 2,64
3.72%
24h Low / 24h High
INR 69,9 / INR 75,8

Trading Volume

INR 47 980 155
4.84%
Volume / Market Cap
0,02043285
Market Dominance
0,0010817741%
Market Rank
#1038

Houdini Swap Supply

Circulating Supply
31 887 607,883 LOCK
Total Supply
98 780 549,289 LOCK
Max Supply
100 000 000 LOCK

Houdini Swap Market Cap

Market Cap
INR 2 348 187 100
3.46%

Fully Diluted
Market Cap

INR 7 274 148 900
3.66%

Houdini Swap Price Yesterday

Yesterday's Low / High
INR 70,976553 / INR 71,107165
Yesterday's Open / Close
INR 70,976553 / INR 71,107165
Yesterday's Change
3.66%
Yesterday's Volume
INR 41 770 712

Houdini Swap Price History

7d Low / 7d High
INR 0,79145486 / INR 0,96294953
30d Low / 30d High
INR 68,058898 / INR 71,859211
90d Low / 90d High
INR 67,267727 / INR 75,379559
52 Week Low / 52 Week High
INR 65,613747 / INR 80,269346
All Time Highbře 5., 2024 (1 months ago)
INR 107,99
31.66%
All Time Lowbře 20., 2024 (19 days ago)
INR 59,44
24.14%

Data provided by Coingecko API

LOCK to INR converter

Houdini Swap
Houdini SwapLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to INR)

LOCKINR by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (INR)

Date
7. 4. 2024
INR 70,555123
INR 0
INR 71,859211
INR 69,897903
6. 4. 2024
INR 69,830902
INR 70,555123
INR 70,467843
INR 67,267727
5. 4. 2024
INR 75,260231
INR 69,830902
INR 75,379559
INR 69,964542
4. 4. 2024
INR 72,296126
INR 75,260231
INR 75,020283
INR 72,296126
3. 4. 2024
INR 77,674787
INR 72,296126
INR 77,674787
INR 70,323219
2. 4. 2024
INR 72,041339
INR 77,674787
INR 80,269346
INR 67,278756
1. 4. 2024
INR 69,40994
INR 72,041339
INR 72,956573
INR 65,613747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71 564
3.30%
Market CapINR 1,41T
VolumeINR 36,67B
2
INR 3 686,67
8.57%
Market CapINR 442,62B
VolumeINR 18,92B
4
INR 588,59
1.33%
Market CapINR 90,55B
VolumeINR 1,46B
7
INR 0,621574
4.83%
Market CapINR 34,37B
VolumeINR 1,95B
11
INR 0,612657
4.56%
Market CapINR 21,62B
VolumeINR 427,55M
640
INR 1,002
0.43%
Market CapINR 70,6M
VolumeINR 6,21M

Data provided by Coingecko API

More Cryptocurrencies

1036
INR 0,353135
2.46%
Market CapINR 2,37B
VolumeINR 111,98M
1035
INR 27,57
6.26%
Market CapINR 2,37B
VolumeINR 29,99M
1039
INR 173,88
6.27%
Market CapINR 2,35B
VolumeINR 710,21M
1040
INR 23,47
1.03%
Market CapINR 2,34B
VolumeINR 4,12M
1043
INR 0,445964
7.30%
Market CapINR 2,33B
VolumeINR 92,65M

Data provided by Coingecko API