Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
INR 39,47+2.54%
Market Cap
INR 1,25B
2.60%
Volume (24)
INR 9 886 266
3.26%
Circulating Supply
31 746 809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
INR 39,47

Price Change

INR 0,976033
2.54%
24h Low / 24h High
INR 37,89 / INR 39,56

Trading Volume

INR 9 886 266
3.26%
Volume / Market Cap
0,0078897535
Market Dominance
0,00059862769%
Market Rank
#1160

Houdini Swap Supply

Circulating Supply
31 746 809,19 LOCK
Total Supply
97 127 586,41 LOCK
Max Supply
100 000 000 LOCK

Houdini Swap Market Cap

Market Cap
INR 1 253 051 300
2.60%

Fully Diluted
Market Cap

INR 3 833 640 400
2.35%

Houdini Swap Price Yesterday

Yesterday's Low / High
INR 38,5438 / INR 38,580534
Yesterday's Open / Close
INR 38,580534 / INR 38,5438
Yesterday's Change
2.35%
Yesterday's Volume
INR 9 137 719

Houdini Swap Price History

7d Low / 7d High
INR 0,40255049 / INR 0,46658067
30d Low / 30d High
INR 37,642714 / INR 39,014654
90d Low / 90d High
INR 33,572708 / INR 39,014654
52 Week Low / 52 Week High
INR 33,572708 / INR 39,014654
All Time Highbře 5., 2024 (3 months ago)
INR 107,99
63.47%
All Time Lowčvn 18., 2024 (2 days ago)
INR 33,47
17.85%

Data provided by Coingecko API

LOCK to INR converter

Houdini Swap
Houdini SwapLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to INR)

LOCKINR by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (INR)

Date
20. 6. 2024
INR 38,308936
INR 0
INR 39,014654
INR 37,891261
19. 6. 2024
INR 35,474409
INR 38,308936
INR 38,012323
INR 35,252261
18. 6. 2024
INR 34,406503
INR 35,474409
INR 35,44957
INR 33,572708
17. 6. 2024
INR 37,648645
INR 34,406503
INR 37,721179
INR 34,501006
16. 6. 2024
INR 37,508781
INR 37,648645
INR 37,841754
INR 36,991517
15. 6. 2024
INR 36,611479
INR 37,508781
INR 38,230345
INR 36,611479
14. 6. 2024
INR 37,303182
INR 36,611479
INR 38,620165
INR 36,621626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 800
0.56%
Market CapINR 1,28T
VolumeINR 25,65B
2
INR 3 515,96
1.05%
Market CapINR 430,5B
VolumeINR 15,71B
4
INR 587,15
1.92%
Market CapINR 90,47B
VolumeINR 1,09B
5
INR 133,55
0.92%
Market CapINR 61,9B
VolumeINR 2,61B
8
INR 0,488982
0.74%
Market CapINR 27,22B
VolumeINR 935,06M
9
INR 0,124464
1.34%
Market CapINR 18,05B
VolumeINR 718,03M

Data provided by Coingecko API

More Cryptocurrencies

1157
INR 0,250036
1.63%
Market CapINR 1,26B
VolumeINR 30,66M
1158
INR 6,17
0.36%
Market CapINR 1,25B
VolumeINR 36,79M
1159
INR 37,37
0.32%
Market CapINR 1,25B
VolumeINR 17,42M
1161
INR 0,00129602
10.14%
Market CapINR 1,25B
VolumeINR 31,66M
1162
INR 125,07
11.62%
Market CapINR 1,25B
VolumeINR 5,51M

Data provided by Coingecko API