Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
BTC 0,000001+ 0.60%
Capitalización de Mercado
BTC 130
0.49%
Volumen (24)
BTC 0
15.78%
Suministro circulante
90.977.821 LOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOCK

Precio de hoy de Houdini Swap

Precio de Houdini Swap
BTC 0,00000143

Cambio de precio en

BTC <0.000001
0.60%
Mínimo/máximo en 24 h
BTC 0,0000014 / BTC 0,00000144

Volumen de trading en

BTC 0,18134961
15.78%
Volumen/capitalización de mercado
0,0013967698
Dominancia en el mercado
0,00036807097%
Rango en el mercado
#1528

Suministro de Houdini Swap

Suministro circulante
90.977.820,834 LOCK
Suministro total
90.977.820,834 LOCK
Suministro máximo
100.000.000 LOCK

Capitalización de mercado de Houdini Swap

Capitalización de Mercado
BTC 129,835
0.49%

Capitalización de mercado
completamente diluida

BTC 129,835
0.66%

Precio de ayer de Houdini Swap

Mínimo/máximo de ayer
BTC 0,0000014161064 / BTC 0,0000014194181
Apertura/cierre de ayer
BTC 0,0000014194181 / BTC 0,0000014161064
Cambio de ayer
0.86%
Volumen de ayer
BTC 0,16422031

Historial de precios de Houdini Swap

Mínimo/máximo en 7 días
BTC 0,15154396 / BTC 0,18099849
Mínimo/máximo en 30 días
BTC 0,0000013998555 / BTC 0,0000014308471
Mínimo/máximo en 90 días
BTC 0,0000013688812 / BTC 0,0000014311275
Mínimo/máximo en 52 semanas
BTC 0,0000013688812 / BTC 0,0000016628977
Máximo históricomar 5, 2024 (1 years ago)
BTC 0,00002004
92.87%
All Time Lowjun 23, 2025 (2 months ago)
BTC 0,00000104
36.81%

Data provided by Coingecko API

Conversor de LOCK a BTC

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCK Safely with 3Commas

Use a proven backtested strategy for LOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Houdini Swap a Bitcoin en tiempo real (LOCK a BTC)

    LOCKBTC by TradingView

    Houdini Swap Intercambios

    Instant crypto to crypto exchange coming soon!

    Houdini Swap Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    4/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    3/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    2/9/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    1/9/2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    31/8/2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    30/8/2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 52 minutes and 20 seconds

    Explore Our Other Products for LOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.834
    1.43%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 44,18B
    2
    BTC 4301,64
    2.66%
    Capitalización de MercadoBTC 518,91B
    VolumenBTC 29,09B
    4
    BTC 2,81
    1.30%
    Capitalización de MercadoBTC 167,28B
    VolumenBTC 5,24B
    5
    BTC 862,2
    1.37%
    Capitalización de MercadoBTC 119,87B
    VolumenBTC 1,18B
    6
    BTC 202,54
    2.00%
    Capitalización de MercadoBTC 109,54B
    VolumenBTC 6,15B
    9
    BTC 0,214273
    1.22%
    Capitalización de MercadoBTC 32,3B
    VolumenBTC 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1525
    BTC 0,00162825
    0.22%
    Capitalización de MercadoBTC 130
    VolumenBTC 4
    1526
    BTC 0,00000064
    0.26%
    Capitalización de MercadoBTC 130
    VolumenBTC 14
    1527
    BTC 0,00000901
    1.84%
    Capitalización de MercadoBTC 130
    VolumenBTC 5
    1529
    BTC 0,00000013
    2.72%
    Capitalización de MercadoBTC 130
    VolumenBTC 74
    1530
    BTC 0
    2.63%
    Capitalización de MercadoBTC 130
    VolumenBTC 1

    Data provided by Coingecko API