Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0.000004+ 1.18%
Market Cap
BTC 430
2.55%
Volume (24)
BTC 0
2.70%
Circulating Supply
96,030,504 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0.00000441

Price Change

BTC <0.000001
1.18%
24h Low / 24h High
BTC 0.00000436 / BTC 0.0000045

Trading Volume

BTC 0.29262956
2.70%
Volume / Market Cap
0.00068081093
Market Dominance
0.0011574653%
Market Rank
#945

Houdini Swap Supply

Circulating Supply
96,030,503.963 LOCK
Total Supply
96,030,503.963 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 429.825
2.55%

Fully Diluted
Market Cap

BTC 429.825
0.04%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0.0000044625696 / BTC 0.0000044855249
Yesterday's Open / Close
BTC 0.0000044625696 / BTC 0.0000044855249
Yesterday's Change
1.43%
Yesterday's Volume
BTC 0.68458249

Houdini Swap Price History

7d Low / 7d High
BTC 0.40386136 / BTC 0.47567952
30d Low / 30d High
BTC 0.000004317655 / BTC 0.0000044855249
90d Low / 90d High
BTC 0.000004317655 / BTC 0.0000045668727
52 Week Low / 52 Week High
BTC 0.000004317655 / BTC 0.0000048706939
All Time HighMar 5, 2024 (10 months ago)
BTC 0.00002004
77.66%
All Time LowNov 22, 2024 (1 months ago)
BTC 0.00000378
18.37%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
1/11/2025
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
1/10/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
1/9/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
1/8/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
1/7/2025
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
1/6/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
1/5/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,147
0.43%
Market CapBTC 1.87T
VolumeBTC 15.58B
2
BTC 3,246.9
0.66%
Market CapBTC 391.23B
VolumeBTC 9.59B
3
BTC 2.48
3.95%
Market CapBTC 142.84B
VolumeBTC 7.87B
5
BTC 690.97
0.82%
Market CapBTC 100.81B
VolumeBTC 327.72M
6
BTC 186.32
0.13%
Market CapBTC 90.31B
VolumeBTC 2.02B
7
BTC 0.336489
0.40%
Market CapBTC 49.65B
VolumeBTC 1.62B

Data provided by Coingecko API

More Cryptocurrencies

942
BTC 0.00036142
0.05%
Market CapBTC 434
VolumeBTC 11
943
BTC 0.00000218
1.34%
Market CapBTC 432
VolumeBTC 9
944
BTC 0.00000043
30.28%
Market CapBTC 431
VolumeBTC 228
946
BTC 0.00000103
4.02%
Market CapBTC 430
VolumeBTC 1
947
BTC 0.00005141
3.24%
Market CapBTC 427
VolumeBTC 1

Data provided by Coingecko API