Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0.000004+ 4.71%
Market Cap
BTC 370
4.91%
Volume (24)
BTC 1
0.43%
Circulating Supply
96,009,321 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0.00000385

Price Change

BTC <0.000001
4.71%
24h Low / 24h High
BTC 0.00000357 / BTC 0.00000389

Trading Volume

BTC 1.419426
0.43%
Volume / Market Cap
0.0038357681
Market Dominance
0.0010775652%
Market Rank
#882

Houdini Swap Supply

Circulating Supply
96,009,320.867 LOCK
Total Supply
96,009,320.867 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 370.05
4.91%

Fully Diluted
Market Cap

BTC 370.05
2.99%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0.0000037393567 / BTC 0.0000037458102
Yesterday's Open / Close
BTC 0.0000037458102 / BTC 0.0000037393567
Yesterday's Change
2.87%
Yesterday's Volume
BTC 1.3931105

Houdini Swap Price History

7d Low / 7d High
BTC 0.33060187 / BTC 0.40639866
30d Low / 30d High
BTC 0.0000034898323 / BTC 0.0000037458102
90d Low / 90d High
BTC 0.0000034656401 / BTC 0.0000040328263
52 Week Low / 52 Week High
BTC 0.0000034656401 / BTC 0.0000041345237
All Time HighMar 5, 2024 (11 months ago)
BTC 0.00002004
80.73%
All Time LowFeb 3, 2025 (11 days ago)
BTC 0.00000337
14.63%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
2/13/2025
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2/12/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003
2/11/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2/10/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2/9/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2/8/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2/7/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,490
1.61%
Market CapBTC 1.93T
VolumeBTC 26.5B
2
BTC 2,713.59
2.73%
Market CapBTC 326.88B
VolumeBTC 15.83B
3
BTC 2.74
12.69%
Market CapBTC 158.58B
VolumeBTC 7.18B
5
BTC 667.08
4.54%
Market CapBTC 97.24B
VolumeBTC 3.41B
6
BTC 199.2
4.27%
Market CapBTC 97.13B
VolumeBTC 3.24B
8
BTC 0.273097
6.87%
Market CapBTC 40.27B
VolumeBTC 1.76B

Data provided by Coingecko API

More Cryptocurrencies

879
BTC 0.00000004
5.69%
Market CapBTC 372
VolumeBTC 37
878
BTC 0.00001178
1.34%
Market CapBTC 371
VolumeBTC 1
880
BTC 0.00000034
5.49%
Market CapBTC 370
VolumeBTC 1
881
BTC 0.00001027
1.58%
Market CapBTC 370
VolumeBTC 11
883
BTC 0.00000001
4.50%
Market CapBTC 370
VolumeBTC 1

Data provided by Coingecko API