Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0.000004+ 1.75%
Market Cap
BTC 382
1.42%
Volume (24)
BTC 1
1.03%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0.00000398

Price Change

BTC <0.000001
1.75%
24h Low / 24h High
BTC 0.00000382 / BTC 0.00000411

Trading Volume

BTC 1.224264
1.03%
Volume / Market Cap
0.0032060714
Market Dominance
0.0010938117%
Market Rank
#919

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 381.858
1.42%

Fully Diluted
Market Cap

BTC 381.858
0.59%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0.0000039350914 / BTC 0.0000039680043
Yesterday's Open / Close
BTC 0.0000039350914 / BTC 0.0000039680043
Yesterday's Change
0.72%
Yesterday's Volume
BTC 2.3881669

Houdini Swap Price History

7d Low / 7d High
BTC 0.37581998 / BTC 0.43560308
30d Low / 30d High
BTC 0.0000037922397 / BTC 0.0000044221651
90d Low / 90d High
BTC 0.0000037922397 / BTC 0.0000044874918
52 Week Low / 52 Week High
BTC 0.0000037922397 / BTC 0.0000046584594
All Time HighMar 5, 2024 (8 months ago)
BTC 0.00002004
80.15%
All Time LowNov 22, 2024 (1 days ago)
BTC 0.00000378
5.19%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
11/22/2024
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
11/21/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
11/20/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
11/19/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
11/18/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
11/17/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
11/16/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,562
0.13%
Market CapBTC 1.95T
VolumeBTC 69.76B
2
BTC 3,364.07
0.05%
Market CapBTC 404.99B
VolumeBTC 38.69B
4
BTC 258.6
0.37%
Market CapBTC 122.61B
VolumeBTC 8.88B
5
BTC 665.29
5.51%
Market CapBTC 97.02B
VolumeBTC 2.85B
6
BTC 1.53
9.42%
Market CapBTC 87.05B
VolumeBTC 21.82B
7
BTC 0.467069
19.85%
Market CapBTC 68.54B
VolumeBTC 24.39B

Data provided by Coingecko API

More Cryptocurrencies

916
Market CapBTC 384
VolumeBTC 4
917
BTC 0.00003836
8.28%
Market CapBTC 384
VolumeBTC 18
918
BTC 0.00000006
3.85%
Market CapBTC 383
VolumeBTC 103
920
BTC 0.00000051
1.90%
Market CapBTC 382
VolumeBTC 24
921
BTC 0.00000196
5.42%
Market CapBTC 382
VolumeBTC 4

Data provided by Coingecko API