Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0.000002 -2.09%
Market Cap
BTC 147
1.92%
Volume (24)
BTC 0
4.53%
Circulating Supply
92,003,621 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0.0000016

Price Change

BTC <0.000001
2.09%
24h Low / 24h High
BTC 0.00000158 / BTC 0.00000167

Trading Volume

BTC 0.25058401
4.53%
Volume / Market Cap
0.0016989438
Market Dominance
0.00043898274%
Market Rank
#1372

Houdini Swap Supply

Circulating Supply
92,003,621.281 LOCK
Total Supply
92,003,621.281 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 147.494
1.92%

Fully Diluted
Market Cap

BTC 147.494
2.76%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0.0000016462878 / BTC 0.0000016509418
Yesterday's Open / Close
BTC 0.0000016462878 / BTC 0.0000016509418
Yesterday's Change
2.95%
Yesterday's Volume
BTC 0.36210875

Houdini Swap Price History

7d Low / 7d High
BTC 0.14871547 / BTC 0.19575428
30d Low / 30d High
BTC 0.0000016099122 / BTC 0.0000016538629
90d Low / 90d High
BTC 0.0000014547411 / BTC 0.0000016538629
52 Week Low / 52 Week High
BTC 0.000001225355 / BTC 0.0000016538629
All Time HighMar 5, 2024 (1 years ago)
BTC 0.00002004
92.01%
All Time LowJun 23, 2025 (29 days ago)
BTC 0.00000104
53.39%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
7/21/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
7/20/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
7/19/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
7/18/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/17/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/16/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/15/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,584
1.98%
Market CapBTC 2.38T
VolumeBTC 58.93B
2
BTC 3,708.25
1.03%
Market CapBTC 447.82B
VolumeBTC 52.45B
3
BTC 3.56
0.08%
Market CapBTC 210.88B
VolumeBTC 8.13B
5
BTC 201.68
3.75%
Market CapBTC 108.58B
VolumeBTC 33.02B
6
BTC 773.72
1.76%
Market CapBTC 107.79B
VolumeBTC 2.54B
8
BTC 0.265853
1.36%
Market CapBTC 39.94B
VolumeBTC 14.32B

Data provided by Coingecko API

More Cryptocurrencies

1369
BTC 0.00000025
6.48%
Market CapBTC 149
VolumeBTC 4
1370
BTC 0.00002813
2.65%
Market CapBTC 148
VolumeBTC 1
1371
BTC 0.00000015
12.37%
Market CapBTC 148
VolumeBTC 19
1373
BTC 0.0000002
1.14%
Market CapBTC 146
VolumeBTC 2
1374
BTC 0.00000015
3.19%
Market CapBTC 147
VolumeBTC 15

Data provided by Coingecko API