Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
RUB 31,6+ 0.06%
Market Cap
RUB 6,29B
0.01%
Volume (24)
RUB 512 790 800
0.84%
Circulating Supply
198 912 690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
RUB 31,6

Price Change

RUB 0,01819294
0.06%
24h Low / 24h High
RUB 30,21 / RUB 31,81

Trading Volume

RUB 512 790 800
0.84%
Volume / Market Cap
0,081585549
Market Dominance
0,0024269921%
Market Rank
#663

Hunt Supply

Circulating Supply
198 912 688 HUNT
Total Supply
198 912 688 HUNT
Max Supply
198 912 688 HUNT

Hunt Market Cap

Market Cap
RUB 6 285 314 100
0.01%

Fully Diluted
Market Cap

RUB 6 285 314 100
2.47%

Hunt Price Yesterday

Yesterday's Low / High
RUB 30,33635 / RUB 31,339836
Yesterday's Open / Close
RUB 30,33635 / RUB 31,339836
Yesterday's Change
2.47%
Yesterday's Volume
RUB 571 573 680

Hunt Price History

7d Low / 7d High
RUB 0,2959584 / RUB 0,39136451
30d Low / 30d High
RUB 30,33635 / RUB 33,634014
90d Low / 90d High
RUB 29,383595 / RUB 38,453548
52 Week Low / 52 Week High
RUB 28,254148 / RUB 38,453548
All Time Highbře 7., 2022 (2 years ago)
RUB 118,22
73.34%
All Time Lowdub 25., 2020 (4 years ago)
RUB 0,02970007
106022.95%

Data provided by Coingecko API

HUNT to RUB converter

Hunt
HuntHUNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to RUB)

HUNTRUB by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (RUB)

Date
14. 11. 2024
RUB 32,764541
RUB 0
RUB 32,764541
RUB 30,33635
13. 11. 2024
RUB 38,453548
RUB 32,764541
RUB 38,453548
RUB 31,653657
12. 11. 2024
RUB 29,887911
RUB 38,453548
RUB 34,064137
RUB 29,887911
11. 11. 2024
RUB 30,39703
RUB 29,887911
RUB 30,829391
RUB 29,383595
10. 11. 2024
RUB 29,875118
RUB 30,39703
RUB 30,318452
RUB 28,870615
9. 11. 2024
RUB 29,733877
RUB 29,875118
RUB 29,733877
RUB 28,931152
8. 11. 2024
RUB 28,629991
RUB 29,733877
RUB 31,928942
RUB 28,254148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 934
1.43%
Market CapRUB 1,78T
VolumeRUB 97,75B
2
RUB 3 103,54
2.66%
Market CapRUB 373,52B
VolumeRUB 35,93B
4
RUB 214
1.15%
Market CapRUB 100,67B
VolumeRUB 8,4B
5
RUB 620,52
2.25%
Market CapRUB 90,37B
VolumeRUB 2,35B
6
RUB 0,37463
4.89%
Market CapRUB 54,99B
VolumeRUB 17,95B
7
RUB 0,861583
20.08%
Market CapRUB 48,61B
VolumeRUB 13,82B

Data provided by Coingecko API

More Cryptocurrencies

659
RUB 30,96
1.04%
Market CapRUB 6,33B
VolumeRUB 3,72B
660
RUB 16,03
22.81%
Market CapRUB 6,31B
VolumeRUB 1,27B
662
RUB 62,89
3.62%
Market CapRUB 6,29B
VolumeRUB 577,12M
661
RUB 6,37
21.70%
Market CapRUB 6,28B
VolumeRUB 229,32M
664
RUB 5,44
1.93%
Market CapRUB 6,28B
VolumeRUB 3,64B

Data provided by Coingecko API