Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
RUB 34.35+ 2.29%
Market Cap
RUB 6.87B
3.18%
Volume (24)
RUB 249,742,400
0.37%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
RUB 34.35

Price Change

RUB 0.770433
2.29%
24h Low / 24h High
RUB 32.97 / RUB 34.58

Trading Volume

RUB 249,742,400
0.37%
Volume / Market Cap
0.036339946
Market Dominance
0.0021183517%
Market Rank
#669

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
RUB 6,872,393,200
3.18%

Fully Diluted
Market Cap

RUB 6,872,393,200
0.60%

Hunt Price Yesterday

Yesterday's Low / High
RUB 34.217099 / RUB 34.467993
Yesterday's Open / Close
RUB 34.467993 / RUB 34.217099
Yesterday's Change
0.02%
Yesterday's Volume
RUB 246,601,200

Hunt Price History

7d Low / 7d High
RUB 0.30417576 / RUB 0.34721901
30d Low / 30d High
RUB 33.025897 / RUB 34.467993
90d Low / 90d High
RUB 32.737808 / RUB 34.667195
52 Week Low / 52 Week High
RUB 30.37065 / RUB 34.667195
All Time HighMar 7, 2022 (2 years ago)
RUB 118.22
70.79%
All Time LowApr 25, 2020 (4 years ago)
RUB 0.02970007
116175.43%

Data provided by Coingecko API

HUNT to RUB converter

Hunt
HuntHUNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to RUB)

HUNTRUB by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (RUB)

Date
11/21/2024
RUB 33.57197
RUB 0
RUB 34.467993
RUB 33.025897
11/20/2024
RUB 34.222897
RUB 33.57197
RUB 34.222897
RUB 33.073404
11/19/2024
RUB 34.63445
RUB 34.222897
RUB 34.667195
RUB 33.564877
11/18/2024
RUB 32.337526
RUB 34.63445
RUB 33.865552
RUB 32.337526
11/17/2024
RUB 33.675263
RUB 32.337526
RUB 33.675263
RUB 32.32804
11/16/2024
RUB 33.11079
RUB 33.675263
RUB 34.046855
RUB 32.39592
11/15/2024
RUB 30.578724
RUB 33.11079
RUB 32.289415
RUB 30.37065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,390
4.28%
Market CapRUB 1.95T
VolumeRUB 121.62B
2
RUB 3,360.91
9.40%
Market CapRUB 404.77B
VolumeRUB 55.88B
4
RUB 256.78
8.83%
Market CapRUB 122B
VolumeRUB 14.69B
5
RUB 622.75
2.71%
Market CapRUB 90.85B
VolumeRUB 2.33B
6
RUB 1.26
14.29%
Market CapRUB 71.24B
VolumeRUB 11.75B
7
RUB 0.386333
1.82%
Market CapRUB 56.81B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

666
RUB 288.01
9.74%
Market CapRUB 6.88B
VolumeRUB 1.18B
667
RUB 0.969825
3.00%
Market CapRUB 6.88B
VolumeRUB 453.11M
668
RUB 0.198773
9.81%
Market CapRUB 6.88B
VolumeRUB 1.54B
670
RUB 101.34
0.67%
Market CapRUB 6.85B
VolumeRUB 454.52M
671
RUB 471.91
12.58%
Market CapRUB 6.01B
VolumeRUB 2.94M

Data provided by Coingecko API