Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
RUB 29.59 -9.17%
Market Cap
RUB 5.89B
9.14%
Volume (24)
RUB 528,009,460
0.95%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
RUB 29.59

Price Change

RUB -2.9876766
9.17%
24h Low / 24h High
RUB 28.37 / RUB 34

Trading Volume

RUB 528,009,460
0.95%
Volume / Market Cap
0.089670064
Market Dominance
0.001637419%
Market Rank
#614

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
RUB 5,888,358,200
9.14%

Fully Diluted
Market Cap

RUB 5,888,358,200
9.18%

Hunt Price Yesterday

Yesterday's Low / High
RUB 32.403411 / RUB 32.783207
Yesterday's Open / Close
RUB 32.403411 / RUB 32.783207
Yesterday's Change
9.21%
Yesterday's Volume
RUB 221,420,760

Hunt Price History

7d Low / 7d High
RUB 0.3095999 / RUB 0.39781223
30d Low / 30d High
RUB 30.839072 / RUB 33.871356
90d Low / 90d High
RUB 30.839072 / RUB 35.613085
52 Week Low / 52 Week High
RUB 30.839072 / RUB 39.02205
All Time HighMar 7, 2022 (2 years ago)
RUB 118.22
75.25%
All Time LowApr 25, 2020 (4 years ago)
RUB 0.02970007
98408.78%

Data provided by Coingecko API

HUNT to RUB converter

Hunt
HuntHUNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to RUB)

HUNTRUB by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (RUB)

Date
2/2/2025
RUB 32.503945
RUB 0
RUB 33.871356
RUB 30.839072
2/1/2025
RUB 33.456778
RUB 32.503945
RUB 33.56493
RUB 32.429133
1/31/2025
RUB 34.126382
RUB 33.456778
RUB 35.272321
RUB 33.400594
1/30/2025
RUB 33.844949
RUB 34.126382
RUB 35.613085
RUB 33.844949
1/29/2025
RUB 33.356462
RUB 33.844949
RUB 35.604134
RUB 33.118431
1/28/2025
RUB 36.523378
RUB 33.356462
RUB 36.523378
RUB 33.311159
1/27/2025
RUB 35.957643
RUB 36.523378
RUB 39.02205
RUB 32.173213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,744
6.29%
Market CapRUB 1.86T
VolumeRUB 93.42B
2
RUB 2,496.22
19.75%
Market CapRUB 300.96B
VolumeRUB 80.69B
4
RUB 2.22
23.13%
Market CapRUB 127.78B
VolumeRUB 25.13B
5
RUB 194.31
7.57%
Market CapRUB 94.45B
VolumeRUB 14.89B
6
RUB 556.75
15.10%
Market CapRUB 81.02B
VolumeRUB 3.14B
8
RUB 0.229981
23.93%
Market CapRUB 33.98B
VolumeRUB 9.2B

Data provided by Coingecko API

More Cryptocurrencies

609
RUB 1.059
25.40%
Market CapRUB 5.94B
VolumeRUB 2.18B
Market CapRUB 5.93B
VolumeRUB 2.1B
611
RUB 281.94
0.82%
Market CapRUB 5.91B
VolumeRUB 30.67M
613
RUB 32
0.42%
Market CapRUB 5.88B
VolumeRUB 213.27M
621
RUB 14,004.2
20.31%
Market CapRUB 5.87B
VolumeRUB 4.63M

Data provided by Coingecko API