Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
RUB 29.53-2.53%
Market Cap
RUB 5.87B
2.52%
Volume (24)
RUB 85,957,781
0.98%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
RUB 29.53

Price Change

RUB -0.76528204
2.53%
24h Low / 24h High
RUB 29.29 / RUB 30.51

Trading Volume

RUB 85,957,781
0.98%
Volume / Market Cap
0.014643036
Market Dominance
0.0025799441%
Market Rank
#574

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
RUB 5,870,215,700
2.52%

Fully Diluted
Market Cap

RUB 5,870,215,700
2.73%

Hunt Price Yesterday

Yesterday's Low / High
RUB 30.306329 / RUB 30.376275
Yesterday's Open / Close
RUB 30.306329 / RUB 30.376275
Yesterday's Change
2.67%
Yesterday's Volume
RUB 47,683,719

Hunt Price History

7d Low / 7d High
RUB 0.33044264 / RUB 0.37968337
30d Low / 30d High
RUB 29.992124 / RUB 30.810834
90d Low / 90d High
RUB 29.992124 / RUB 32.752232
52 Week Low / 52 Week High
RUB 29.992124 / RUB 34.081036
All Time HighMar 7, 2022 (2 years ago)
RUB 118.22
75.07%
All Time LowApr 25, 2020 (4 years ago)
RUB 0.02970007
99128.42%

Data provided by Coingecko API

HUNT to RUB converter

Hunt
HuntHUNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to RUB)

HUNTRUB by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (RUB)

Date
6/15/2024
RUB 30.810834
RUB 0
RUB 30.810834
RUB 29.992124
6/14/2024
RUB 30.89667
RUB 30.810834
RUB 31.404386
RUB 30.252982
6/13/2024
RUB 32.037624
RUB 30.89667
RUB 32.752232
RUB 30.461049
6/12/2024
RUB 32.416464
RUB 32.037624
RUB 32.519219
RUB 31.544717
6/11/2024
RUB 33.656302
RUB 32.416464
RUB 33.656302
RUB 31.993856
6/10/2024
RUB 33.724243
RUB 33.656302
RUB 33.838817
RUB 32.518253
6/9/2024
RUB 33.588983
RUB 33.724243
RUB 34.081036
RUB 33.479285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,746
1.08%
Market CapRUB 1.31T
VolumeRUB 10.94B
2
RUB 3,638.59
2.26%
Market CapRUB 436.64B
VolumeRUB 8.93B
4
RUB 610.32
0.76%
Market CapRUB 93.8B
VolumeRUB 524.23M
5
RUB 149.99
3.39%
Market CapRUB 69.19B
VolumeRUB 1.28B
8
RUB 0.49012
0.13%
Market CapRUB 27.19B
VolumeRUB 566.38M
9
RUB 0.137017
0.50%
Market CapRUB 19.8B
VolumeRUB 387.92M

Data provided by Coingecko API

More Cryptocurrencies

570
RUB 6.68
11.34%
Market CapRUB 5.99B
VolumeRUB 591,406
571
RUB 599.34
2.37%
Market CapRUB 5.97B
VolumeRUB 112.45M
572
RUB 0.842048
3.03%
Market CapRUB 5.89B
VolumeRUB 201.33M
576
RUB 5.85
1.31%
Market CapRUB 5.85B
VolumeRUB 177.68M
573
RUB 56.95
2.78%
Market CapRUB 5.85B
VolumeRUB 1.08B

Data provided by Coingecko API