Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
RUB 22.42 -1.74%
Market Cap
RUB 4.46B
1.43%
Volume (24)
RUB 144,497,530
39.59%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
RUB 22.42

Price Change

RUB -0.39672575
1.74%
24h Low / 24h High
RUB 22.18 / RUB 23.36

Trading Volume

RUB 144,497,530
39.59%
Volume / Market Cap
0.032400886
Market Dominance
0.0016029725%
Market Rank
#650

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
RUB 4,459,678,300
1.43%

Fully Diluted
Market Cap

RUB 4,459,678,300
2.67%

Hunt Price Yesterday

Yesterday's Low / High
RUB 23.015959 / RUB 23.052343
Yesterday's Open / Close
RUB 23.052343 / RUB 23.015959
Yesterday's Change
2.67%
Yesterday's Volume
RUB 110,291,720

Hunt Price History

7d Low / 7d High
RUB 0.25320557 / RUB 0.30254618
30d Low / 30d High
RUB 22.793689 / RUB 23.373931
90d Low / 90d High
RUB 22.780965 / RUB 25.027884
52 Week Low / 52 Week High
RUB 22.780965 / RUB 28.209862
All Time HighMar 7, 2022 (3 years ago)
RUB 118.22
81.01%
All Time LowApr 25, 2020 (4 years ago)
RUB 0.02970007
75489.36%

Data provided by Coingecko API

HUNT to RUB converter

Hunt
HuntHUNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to RUB)

HUNTRUB by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (RUB)

Date
3/8/2025
RUB 23.230945
RUB 0
RUB 23.292654
RUB 22.793689
3/7/2025
RUB 23.749071
RUB 23.230945
RUB 23.749071
RUB 22.780965
3/6/2025
RUB 25.019175
RUB 23.749071
RUB 25.019175
RUB 23.765298
3/5/2025
RUB 24.692636
RUB 25.019175
RUB 25.027884
RUB 23.361403
3/4/2025
RUB 25.687841
RUB 24.692636
RUB 25.687841
RUB 23.344398
3/3/2025
RUB 25.731643
RUB 25.687841
RUB 26.755747
RUB 24.417791
3/2/2025
RUB 25.219294
RUB 25.731643
RUB 28.209862
RUB 25.219294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,696
3.21%
Market CapRUB 1.66T
VolumeRUB 18.24B
2
RUB 2,119.84
2.62%
Market CapRUB 255.85B
VolumeRUB 10.75B
4
RUB 2.21
5.89%
Market CapRUB 128.67B
VolumeRUB 3.17B
5
RUB 573.03
4.21%
Market CapRUB 83.61B
VolumeRUB 503M
6
RUB 132.81
3.11%
Market CapRUB 67.61B
VolumeRUB 2.41B
9
RUB 0.18076
7.32%
Market CapRUB 26.84B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

645
RUB 0.837687
7.90%
Market CapRUB 4.5B
VolumeRUB 35.92M
648
RUB 4.46
4.06%
Market CapRUB 4.49B
VolumeRUB 26.3M
649
RUB 10.88
6.32%
Market CapRUB 4.47B
VolumeRUB 1.51B
652
Market CapRUB 4.45B
VolumeRUB 668.33M
653
RUB 0.546137
6.42%
Market CapRUB 4.45B
VolumeRUB 1.96B

Data provided by Coingecko API