Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0,001002-1.10%
Market Cap
€300 652
0.95%
Volume (24)
46 372
0.24%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0,00100235

Price Change

€-0,000011147904
1.10%
24h Low / 24h High
€0,0010004 / €0,00104566

Trading Volume

€46 372
0.24%
Volume / Market Cap
0,15423812
Market Dominance
0,000011653561%
Market Rank
#3221

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
€300 652
0.95%

Fully Diluted
Market Cap

€960 287
1.08%

Hunter Token Price Yesterday

Yesterday's Low / High
€0,0010149693 / €0,0010179628
Yesterday's Open / Close
€0,0010149693 / €0,0010179628
Yesterday's Change
1.39%
Yesterday's Volume
€46 870,377

Hunter Token Price History

7d Low / 7d High
€0,0010683848 / €0,0012221746
30d Low / 30d High
€0,0010105158 / €0,0010317473
90d Low / 90d High
€0,0010105158 / €0,0010836019
52 Week Low / 52 Week High
€0,0010105158 / €0,0011262583
All Time Highříj 15., 2022 (1 years ago)
€0,0213941
95.32%
All Time Lowdub 14., 2024 (0 days ago)
€0,0010004
0.19%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
13. 4. 2024
€0,001024
€0
€0,001032
€0,001011
12. 4. 2024
€0,001041
€0,001024
€0,001041
€0,001024
11. 4. 2024
€0,001078
€0,001041
€0,001084
€0,00105
10. 4. 2024
€0,001072
€0,001078
€0,001079
€0,001059
9. 4. 2024
€0,001096
€0,001072
€0,001096
€0,001065
8. 4. 2024
€0,001113
€0,001096
€0,001126
€0,001083
7. 4. 2024
€0,001099
€0,001113
€0,001112
€0,001099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 461
4.41%
Market Cap€1,27T
Volume€65,44B
2
3 075,13
5.57%
Market Cap€369,14B
Volume€36,56B
4
554,54
5.65%
Market Cap€85,31B
Volume€4,15B
8
0,49
8.40%
Market Cap€27,1B
Volume€4,8B
11
0,46
7.65%
Market Cap€16,21B
Volume€1,46B
556
1
0.03%
Market Cap€70,56M
Volume€1,32M

Data provided by Coingecko API

More Cryptocurrencies

3218
0,01
19.76%
Market Cap€303 815
Volume€4 499
3219
1,39
4.52%
Market Cap€302 498
Volume€54 165
3220
0,04
5.33%
Market Cap€301 860
Volume€524
3222
0,00001587
0%
Market Cap€299 781
Volume€133
3223
0,00067857
8.55%
Market Cap€299 260
Volume€24 031

Data provided by Coingecko API