Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0,005549+0.62%
Market Cap
BRL 1,65M
0.64%
Volume (24)
BRL 221 557
0.31%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0,00554872

Price Change

BRL 0,00003427
0.62%
24h Low / 24h High
BRL 0,00541541 / BRL 0,00559482

Trading Volume

BRL 221 557
0.31%
Volume / Market Cap
0,13411912
Market Dominance
0,000012714249%
Market Rank
#3224

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
BRL 1 651 942
0.64%

Fully Diluted
Market Cap

BRL 5 276 333
0.44%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0,0054840684 / BRL 0,0055175612
Yesterday's Open / Close
BRL 0,0055175612 / BRL 0,0054840684
Yesterday's Change
0.87%
Yesterday's Volume
BRL 251 440,15

Hunter Token Price History

7d Low / 7d High
BRL 0,001061149 / BRL 0,001190798
30d Low / 30d High
BRL 0,0054686343 / BRL 0,0055822166
90d Low / 90d High
BRL 0,0054686343 / BRL 0,0058915124
52 Week Low / 52 Week High
BRL 0,0054686343 / BRL 0,0061578046
All Time Highříj 15., 2022 (1 years ago)
BRL 0,110755
95.02%
All Time Lowdub 15., 2024 (0 days ago)
BRL 0,00541541
1.83%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,005582
BRL 0
BRL 0,005582
BRL 0,005469
13. 4. 2024
BRL 0,005588
BRL 0,005582
BRL 0,005629
BRL 0,005513
12. 4. 2024
BRL 0,005683
BRL 0,005588
BRL 0,005683
BRL 0,005554
11. 4. 2024
BRL 0,005866
BRL 0,005683
BRL 0,005892
BRL 0,005737
10. 4. 2024
BRL 0,005832
BRL 0,005866
BRL 0,00587
BRL 0,005757
9. 4. 2024
BRL 0,005981
BRL 0,005832
BRL 0,005982
BRL 0,005794
8. 4. 2024
BRL 0,006094
BRL 0,005981
BRL 0,006158
BRL 0,005931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 052
0.95%
Market CapBRL 1,24T
VolumeBRL 46,98B
2
BRL 3 085,3
0.73%
Market CapBRL 371,04B
VolumeBRL 24,57B
4
BRL 552,25
0.59%
Market CapBRL 84,97B
VolumeBRL 2,13B
8
BRL 0,49
0.84%
Market CapBRL 27,16B
VolumeBRL 2,38B
11
BRL 0,45
1.40%
Market CapBRL 16B
VolumeBRL 767,7M
554
BRL 1
0.23%
Market CapBRL 70,72M
VolumeBRL 980 306

Data provided by Coingecko API

More Cryptocurrencies

3220
BRL 0,0037739
1.43%
Market CapBRL 1,66M
VolumeBRL 173 671
3221
BRL 3,46
4.22%
Market CapBRL 1,66M
VolumeBRL 15 578
3223
BRL 4,11
0.20%
Market CapBRL 1,66M
VolumeBRL 295 339
3222
BRL 0,00312694
30.61%
Market CapBRL 1,65M
VolumeBRL 18 692
3225
BRL 0,01
2.17%
Market CapBRL 1,65M
VolumeBRL 73 298

Data provided by Coingecko API