Hunter Token (HNTR) Valor actual

Hunter Token logo
HNTRHunter Token
0,002002 -0.37%
Capitalización de Mercado
€598.719
0.31%
Volumen (24)
763
0.06%
Suministro en circulación
298.996.470 HNTR
Fecha de asunto
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0,00200243

Price Change

€-0,0000074769008
0.37%
24h Low / 24h High
€0,00199997 / €0,00203919

Trading Volume

€762,5
0.06%
Volume / Market Cap
0,0012735524
Market Dominance
0,00001755602%
Market Rank
#4530

Hunter Token Supply

Circulating Supply
298.996.467 HNTR
Total Supply
955.000.000 HNTR
Max Supply
1.000.000.000 HNTR

Hunter Token Market Cap

Market Cap
€598.719
0.31%

Fully Diluted
Market Cap

€1.912.319
0.32%

Hunter Token Price Yesterday

Yesterday's Low / High
€0,0020081973 / €0,0020093445
Yesterday's Open / Close
€0,0020093445 / €0,0020081973
Yesterday's Change
0.32%
Yesterday's Volume
€696,26649

Hunter Token Price History

7d Low / 7d High
€0,0019298499 / €0,002090605
30d Low / 30d High
€0,0019858931 / €0,0020159834
90d Low / 90d High
€0,0019344826 / €0,0020159834
52 Week Low / 52 Week High
€0,001869251 / €0,0020159834
All Time Highoct 15, 2022 (2 years ago)
€0,0213941
90.62%
All Time Lowmay 19, 2024 (8 months ago)
€0,00084209
138.33%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hunter Token a Euro en tiempo real (HNTR a EUR)

HNTREUR by TradingView

Hunter Token Intercambios

Instant crypto to crypto exchange coming soon!

Hunter Token Histórico de Precios (EUR)

Fecha
18/1/2025
€0,00199
€0
€0,002016
€0,00199
17/1/2025
€0,001968
€0,00199
€0,002
€0,001962
16/1/2025
€0,001976
€0,001968
€0,00201
€0,001956
15/1/2025
€0,001921
€0,001976
€0,001977
€0,001921
14/1/2025
€0,001904
€0,001921
€0,00192
€0,001898
13/1/2025
€0,001925
€0,001904
€0,001939
€0,001893
12/1/2025
€0,001869
€0,001925
€0,001925
€0,001869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 8 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.634
1.07%
Capitalización de Mercado€2,07T
Volumen€42,02B
2
3186,21
3.08%
Capitalización de Mercado€383,84B
Volumen€34,95B
3
3,1
1.87%
Capitalización de Mercado€178,36B
Volumen€9,96B
5
279,95
14.97%
Capitalización de Mercado€136,39B
Volumen€32,67B
6
689,27
1.67%
Capitalización de Mercado€100,52B
Volumen€1,16B
7
0,37
6.69%
Capitalización de Mercado€54,69B
Volumen€6,46B

Data provided by Coingecko API

Más Criptomonedas

4529
0,0000075
20.76%
Capitalización de Mercado€600.357
Volumen€7644
4532
0,03
25.63%
Capitalización de Mercado€599.555
Volumen€82.504
4533
0,00417365
8.48%
Capitalización de Mercado€598.735
Volumen€549.023
4534
0,00060556
13.01%
Capitalización de Mercado€598.425
Volumen€11.564
4535
0,00091825
4.59%
Capitalización de Mercado€598.241
Volumen€109.170

Data provided by Coingecko API