Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0,091386-4.34%
Market Cap
INR 27,29M
4.89%
Volume (24)
INR 4 152 525
1.86%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0,091386

Price Change

INR -0,0041412967
4.34%
24h Low / 24h High
INR 0,090983 / INR 0,096346

Trading Volume

INR 4 152 525
1.86%
Volume / Market Cap
0,15215241
Market Dominance
0,000011892972%
Market Rank
#3247

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
INR 27 291 878
4.89%

Fully Diluted
Market Cap

INR 87 170 739
3.71%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0,093916011 / INR 0,095670645
Yesterday's Open / Close
INR 0,093916011 / INR 0,095670645
Yesterday's Change
3.59%
Yesterday's Volume
INR 4 156 933,2

Hunter Token Price History

7d Low / 7d High
INR 0,0010912577 / INR 0,0012221746
30d Low / 30d High
INR 0,093916011 / INR 0,096971308
90d Low / 90d High
INR 0,093916011 / INR 0,10179119
52 Week Low / 52 Week High
INR 0,093916011 / INR 0,10179119
All Time Highříj 15., 2022 (1 years ago)
INR 1,71
94.69%
All Time Lowdub 12., 2024 (0 days ago)
INR 0,090983
0.13%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
11. 4. 2024
INR 0,096549
INR 0
INR 0,096971
INR 0,093916
10. 4. 2024
INR 0,096896
INR 0,096549
INR 0,097467
INR 0,095636
9. 4. 2024
INR 0,099105
INR 0,096896
INR 0,099112
INR 0,096258
8. 4. 2024
INR 0,100392
INR 0,099105
INR 0,101791
INR 0,097665
7. 4. 2024
INR 0,099291
INR 0,100392
INR 0,10041
INR 0,099291
6. 4. 2024
INR 0,099046
INR 0,099291
INR 0,100362
INR 0,099046
5. 4. 2024
INR 0,100187
INR 0,099046
INR 0,100269
INR 0,098971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 426
5.34%
Market CapINR 1,31T
VolumeINR 38,51B
2
INR 3 214,77
8.32%
Market CapINR 387,41B
VolumeINR 19,45B
4
INR 587,81
2.67%
Market CapINR 90,38B
VolumeINR 3,12B
8
INR 0,52608
13.80%
Market CapINR 29,12B
VolumeINR 2,27B
11
INR 0,480937
17.29%
Market CapINR 16,89B
VolumeINR 863,78M
595
INR 1,002
0.12%
Market CapINR 68,4M
VolumeINR 857 606

Data provided by Coingecko API

More Cryptocurrencies

3244
INR 5 146,97
7.66%
Market CapINR 27,34M
VolumeINR 7,32M
3245
INR 0,949513
0%
Market CapINR 27,21M
VolumeINR 67
3246
INR 0,02901853
0.60%
Market CapINR 27,29M
VolumeINR 497 900
3248
INR 1,45
15.71%
Market CapINR 27,29M
VolumeINR 52 522
3249
INR 0,01001438
9.76%
Market CapINR 27,29M
VolumeINR 4,95M

Data provided by Coingecko API