Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
INR 0,103952+ 0.18%
Market Cap
INR 31,08M
1.24%
Volume (24)
INR 4 206 833
0.58%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
INR 0,103952

Price Change

INR 0,00018529
0.18%
24h Low / 24h High
INR 0,102708 / INR 0,104025

Trading Volume

INR 4 206 833
0.58%
Volume / Market Cap
0,13534349
Market Dominance
0,000015381594%
Market Rank
#3678

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
INR 31 082 640
1.24%

Fully Diluted
Market Cap

INR 99 278 500
0.81%

Hunter Token Price Yesterday

Yesterday's Low / High
INR 0,10283045 / INR 0,10341617
Yesterday's Open / Close
INR 0,10283045 / INR 0,10341617
Yesterday's Change
0.80%
Yesterday's Volume
INR 4 156 814

Hunter Token Price History

7d Low / 7d High
INR 0,001227553 / INR 0,0012733629
30d Low / 30d High
INR 0,10265959 / INR 0,10400303
90d Low / 90d High
INR 0,10265959 / INR 0,10622215
52 Week Low / 52 Week High
INR 0,10265959 / INR 0,1063097
All Time Highříj 15., 2022 (1 years ago)
INR 1,71
93.94%
All Time Lowkvě 21., 2024 (4 months ago)
INR 0,076315
36.23%

Data provided by Coingecko API

HNTR to INR converter

Hunter Token
Hunter TokenHNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to INR)

HNTRINR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (INR)

Date
26. 9. 2024
INR 0,103876
INR 0
INR 0,104003
INR 0,10266
25. 9. 2024
INR 0,103564
INR 0,103876
INR 0,10381
INR 0,102693
24. 9. 2024
INR 0,105294
INR 0,103564
INR 0,106206
INR 0,102714
23. 9. 2024
INR 0,10631
INR 0,105294
INR 0,10631
INR 0,104978
22. 9. 2024
INR 0,105385
INR 0,10631
INR 0,106189
INR 0,105038
21. 9. 2024
INR 0,105104
INR 0,105385
INR 0,10614
INR 0,105004
20. 9. 2024
INR 0,105968
INR 0,105104
INR 0,106217
INR 0,105022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 508
1.76%
Market CapINR 1,29T
VolumeINR 39,56B
2
INR 2 654,04
1.04%
Market CapINR 319,4B
VolumeINR 16,9B
4
INR 608,47
2.29%
Market CapINR 88,67B
VolumeINR 1,31B
5
INR 156,3
2.34%
Market CapINR 73,17B
VolumeINR 4,17B
7
INR 0,588093
0.26%
Market CapINR 33,18B
VolumeINR 1,37B
9
INR 0,123079
8.24%
Market CapINR 17,95B
VolumeINR 1,58B

Data provided by Coingecko API

More Cryptocurrencies

3675
INR 0,00000059
1.73%
Market CapINR 31,26M
VolumeINR 20 497
3676
INR 0,336376
7.49%
Market CapINR 31,23M
VolumeINR 4 294
3677
INR 0,00000031
4.03%
Market CapINR 31,19M
VolumeINR 356 830
3679
INR 0,03105636
27.22%
Market CapINR 31,04M
VolumeINR 687 869
3680
INR 0,16838
8.17%
Market CapINR 31,04M
VolumeINR 432 467

Data provided by Coingecko API