Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.002063+ 2.10%
Market Cap
€616,877
2.18%
Volume (24)
410
1.80%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.00206316

Price Change

€0.00004251
2.10%
24h Low / 24h High
€0.00200701 / €0.00207428

Trading Volume

€409.82
1.80%
Volume / Market Cap
0.00066434638
Market Dominance
0.000018088461%
Market Rank
#4459

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€616,877
2.18%

Fully Diluted
Market Cap

€1,970,316
1.84%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.0020225504 / €0.0020290616
Yesterday's Open / Close
€0.0020290616 / €0.0020225504
Yesterday's Change
1.84%
Yesterday's Volume
€2,150.7097

Hunter Token Price History

7d Low / 7d High
€0.0019466273 / €0.0021301975
30d Low / 30d High
€0.0019964295 / €0.0020312974
90d Low / 90d High
€0.0019632296 / €0.002035643
52 Week Low / 52 Week High
€0.0018976774 / €0.002035643
All Time HighOct 15, 2022 (2 years ago)
€0.0213941
90.36%
All Time LowMay 19, 2024 (8 months ago)
€0.00084209
144.79%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
1/20/2025
€0.002014
€0
€0.002031
€0.001996
1/19/2025
€0.002019
€0.002014
€0.002036
€0.001996
1/18/2025
€0.00199
€0.002019
€0.002016
€0.00199
1/17/2025
€0.001968
€0.00199
€0.002
€0.001962
1/16/2025
€0.001976
€0.001968
€0.00201
€0.001956
1/15/2025
€0.001921
€0.001976
€0.001977
€0.001921
1/14/2025
€0.001904
€0.001921
€0.00192
€0.001898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,950
4.97%
Market Cap€2.04T
Volume€113.65B
2
3,288.7
2.46%
Market Cap€396.23B
Volume€44.53B
3
3.1
6.49%
Market Cap€178.23B
Volume€15.35B
5
238.93
9.03%
Market Cap€116.14B
Volume€17.27B
6
684.67
1.66%
Market Cap€99.89B
Volume€1.66B
7
0.34
9.08%
Market Cap€50.91B
Volume€6.81B

Data provided by Coingecko API

More Cryptocurrencies

4455
0.00066981
12.22%
Market Cap€618,251
Volume€99,570
4457
0.02
2.09%
Market Cap€618,176
Volume€38,093
4458
0.00023101
4.93%
Market Cap€617,744
Volume€458,114
4460
0.0015444
18.75%
Market Cap€616,834
Volume€29,520
4461
0.00436827
40.19%
Market Cap€614,768
Volume€542

Data provided by Coingecko API