Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.001046 -0.02%
Market Cap
€312,861
0.02%
Volume (24)
46
0.11%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.00104637

Price Change

€<0.000001
0.02%
24h Low / 24h High
€0.0010344 / €0.00104841

Trading Volume

€46.31
0.11%
Volume / Market Cap
0.00014802101
Market Dominance
0.000012750286%
Market Rank
#4447

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€312,861
0.02%

Fully Diluted
Market Cap

€999,285
0.01%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.0010456995 / €0.0010468288
Yesterday's Open / Close
€0.0010456995 / €0.0010468288
Yesterday's Change
0.01%
Yesterday's Volume
€147.55995

Hunter Token Price History

7d Low / 7d High
€0.0010922608 / €0.0011719354
30d Low / 30d High
€0.0010358587 / €0.0010601977
90d Low / 90d High
€0.0010358587 / €0.0011115959
52 Week Low / 52 Week High
€0.0010358587 / €0.0011115959
All Time HighOct 15, 2022 (2 years ago)
€0.0213941
95.11%
All Time LowMay 19, 2024 (6 months ago)
€0.00084209
24.26%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
11/16/2024
€0.001041
€0
€0.001047
€0.001036
11/15/2024
€0.001102
€0.001041
€0.001107
€0.001038
11/14/2024
€0.001097
€0.001102
€0.001112
€0.001058
11/12/2024
€0.001086
€0
€0.001097
€0.00108
11/10/2024
€0.001071
€0
€0.001071
€0.001071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,690
1.54%
Market Cap€1.77T
Volume€47.44B
2
3,082.73
2.43%
Market Cap€370.73B
Volume€27.37B
4
236.11
9.01%
Market Cap€112.07B
Volume€13.06B
5
618.35
1.40%
Market Cap€90.24B
Volume€1.77B
6
1.06
8.02%
Market Cap€60.18B
Volume€14.08B
7
0.36
1.72%
Market Cap€53.06B
Volume€9.44B

Data provided by Coingecko API

More Cryptocurrencies

4443
0.00066126
1.94%
Market Cap€313,537
Volume€93
Market Cap€313,457
Volume€2,975
4446
0.00031347
39.47%
Market Cap€313,395
Volume€340,700
4448
0.00031309
9.13%
Market Cap€313,064
Volume€32,035
4449
0.00016462
4.11%
Market Cap€313,037
Volume€284

Data provided by Coingecko API