Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.000858-1.41%
Market Cap
€256,363
1.18%
Volume (24)
46,632
0.34%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.0008578

Price Change

€-0.000012234027
1.41%
24h Low / 24h High
€0.00085725 / €0.00087032

Trading Volume

€46,632
0.34%
Volume / Market Cap
0.18189832
Market Dominance
0.000011282199%
Market Rank
#3443

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€256,363
1.18%

Fully Diluted
Market Cap

€818,826
0.62%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.00086227824 / €0.00086319123
Yesterday's Open / Close
€0.00086227824 / €0.00086319123
Yesterday's Change
0.57%
Yesterday's Volume
€48,206.54

Hunter Token Price History

7d Low / 7d High
€0.00092429774 / €0.00094330798
30d Low / 30d High
€0.00085724567 / €0.00086933907
90d Low / 90d High
€0.00085724567 / €0.00087542051
52 Week Low / 52 Week High
€0.00085724567 / €0.00087900994
All Time HighOct 15, 2022 (1 years ago)
€0.0213941
95.98%
All Time LowMay 7, 2024 (2 days ago)
€0.00085678
0.33%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
5/9/2024
€0.000867
€0
€0.000869
€0.000857
5/8/2024
€0.000864
€0.000867
€0.00087
€0.000861
5/7/2024
€0.000869
€0.000864
€0.000875
€0.000859
5/6/2024
€0.000867
€0.000869
€0.000876
€0.000865
5/5/2024
€0.00087
€0.000867
€0.000875
€0.000866
5/4/2024
€0.000871
€0.00087
€0.000876
€0.000867
5/3/2024
€0.000872
€0.000871
€0.000879
€0.000869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,912
3.17%
Market Cap€1.24T
Volume€26.18B
2
3,029.51
1.96%
Market Cap€364B
Volume€10.99B
4
593.44
0.60%
Market Cap€91.28B
Volume€1.14B
7
0.52
0.26%
Market Cap€28.6B
Volume€918.76M
11
0.46
2.23%
Market Cap€16.38B
Volume€293.82M
573
1
0.00%
Market Cap€70.34M
Volume€409,680

Data provided by Coingecko API

More Cryptocurrencies

3439
0.02
5.15%
Market Cap€257,600
Volume€6,536
3441
0.00031882
0.45%
Market Cap€257,287
Volume€6
3442
0.04
0.84%
Market Cap€256,385
Volume€45
3444
1,741.67
0.81%
Market Cap€256,026
Volume€858
3445
5.47
0%
Market Cap€257,835
Volume€969

Data provided by Coingecko API