Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
0.002177+ 0.76%
Market Cap
€650,619
0.70%
Volume (24)
161
11.87%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
€0.0021766

Price Change

€0.00001634
0.76%
24h Low / 24h High
€0.0021558 / €0.00218537

Trading Volume

€160.52
11.87%
Volume / Market Cap
0.00024671889
Market Dominance
0.000020245188%
Market Rank
#4101

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
€650,619
0.70%

Fully Diluted
Market Cap

€2,078,090
0.31%

Hunter Token Price Yesterday

Yesterday's Low / High
€0.0021685349 / €0.0021698765
Yesterday's Open / Close
€0.0021698765 / €0.0021685349
Yesterday's Change
0.34%
Yesterday's Volume
€379.71898

Hunter Token Price History

7d Low / 7d High
€0.002167069 / €0.0023081597
30d Low / 30d High
€0.0021056753 / €0.0021730131
90d Low / 90d High
€0.0020779678 / €0.0022081125
52 Week Low / 52 Week High
€0.0020779678 / €0.0022081125
All Time HighOct 15, 2022 (2 years ago)
€0.0213941
89.82%
All Time LowMay 19, 2024 (9 months ago)
€0.00084209
158.58%

Data provided by Coingecko API

HNTR to EUR converter

Hunter Token
Hunter TokenHNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to EUR)

HNTREUR by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (EUR)

Date
2/21/2025
€0.00212
€0
€0.002173
€0.002118
2/20/2025
€0.002079
€0.00212
€0.002123
€0.002078
2/19/2025
€0.002112
€0.002079
€0.002112
€0.002104
2/18/2025
€0.002121
€0.002112
€0.002208
€0.002107
2/17/2025
€0.0021
€0.002121
€0.002128
€0.002094
2/16/2025
€0.002084
€0.0021
€0.002142
€0.002084
2/15/2025
€0.002098
€0.002084
€0.00212
€0.00208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,589
1.83%
Market Cap€1.92T
Volume€44.68B
2
2,736.51
1.86%
Market Cap€329.94B
Volume€32.75B
3
2.58
2.66%
Market Cap€149.59B
Volume€4.6B
5
655.17
1.02%
Market Cap€95.58B
Volume€949.92M
6
173.27
1.80%
Market Cap€84.68B
Volume€4.41B
8
0.24
4.94%
Market Cap€36.13B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

4098
Market Cap€651,535
Volume€430
4099
0.00217601
0.73%
Market Cap€650,794
Volume€160
4100
0.00073001
0.13%
Market Cap€650,654
Volume€133,656
4102
0.00067523
9.24%
Market Cap€650,479
Volume€51,753
4103
0.00215588
4.60%
Market Cap€650,214
Volume€1,580

Data provided by Coingecko API