Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
GBP 0,000874-0.39%
Market Cap
GBP 259 793
0.88%
Volume (24)
GBP 40 246
0.95%
Circulating Supply
298 996 470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
GBP 0,0008743

Price Change

GBP -0,0000034091711
0.39%
24h Low / 24h High
GBP 0,00086536 / GBP 0,00088438

Trading Volume

GBP 40 246
0.95%
Volume / Market Cap
0,15491564
Market Dominance
0,000011803678%
Market Rank
#3235

Hunter Token Supply

Circulating Supply
298 996 467 HNTR
Total Supply
955 000 000 HNTR
Max Supply
1 000 000 000 HNTR

Hunter Token Market Cap

Market Cap
GBP 259 793
0.88%

Fully Diluted
Market Cap

GBP 829 782
1.38%

Hunter Token Price Yesterday

Yesterday's Low / High
GBP 0,0008800663 / GBP 0,00088207481
Yesterday's Open / Close
GBP 0,00088207481 / GBP 0,0008800663
Yesterday's Change
0.77%
Yesterday's Volume
GBP 41 053,631

Hunter Token Price History

7d Low / 7d High
GBP 0,0010783557 / GBP 0,0012221746
30d Low / 30d High
GBP 0,00087511008 / GBP 0,00091797447
90d Low / 90d High
GBP 0,00087511008 / GBP 0,0009399265
52 Week Low / 52 Week High
GBP 0,00087511008 / GBP 0,00096645291
All Time Highříj 15., 2022 (1 years ago)
GBP 0,01861726
95.33%
All Time Lowdub 13., 2024 (0 days ago)
GBP 0,00086536
0.44%

Data provided by Coingecko API

HNTR to GBP converter

Hunter Token
Hunter TokenHNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to GBP)

HNTRGBP by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,000889
GBP 0
GBP 0,000889
GBP 0,000875
11. 4. 2024
GBP 0,000923
GBP 0,000889
GBP 0,000928
GBP 0,000897
10. 4. 2024
GBP 0,000918
GBP 0,000923
GBP 0,000924
GBP 0,000906
9. 4. 2024
GBP 0,00094
GBP 0,000918
GBP 0,000941
GBP 0,000912
8. 4. 2024
GBP 0,000955
GBP 0,00094
GBP 0,000966
GBP 0,000929
7. 4. 2024
GBP 0,000943
GBP 0,000955
GBP 0,000954
GBP 0,000943
6. 4. 2024
GBP 0,000941
GBP 0,000943
GBP 0,000953
GBP 0,000941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 399
2.35%
Market CapGBP 1,31T
VolumeGBP 34,31B
2
GBP 3 121,34
2.80%
Market CapGBP 381,58B
VolumeGBP 20,87B
4
GBP 563,6
3.82%
Market CapGBP 87,79B
VolumeGBP 2,53B
8
GBP 0,507864
5.07%
Market CapGBP 28,54B
VolumeGBP 2,18B
11
GBP 0,462949
3.52%
Market CapGBP 16,56B
VolumeGBP 945,02M
563
GBP 0,992759
2.40%
Market CapGBP 70,57M
VolumeGBP 842 801

Data provided by Coingecko API

More Cryptocurrencies

3232
GBP 0,00086595
18.12%
Market CapGBP 261 513
VolumeGBP 1 409
3233
GBP 0,00163531
4.44%
Market CapGBP 260 184
VolumeGBP 10 838
3234
GBP 0,00037984
2.46%
Market CapGBP 260 079
VolumeGBP 6 286
3236
GBP 0,00440323
25.63%
Market CapGBP 259 369
VolumeGBP 34 594
3237
GBP 0,00298207
5.94%
Market CapGBP 259 344
VolumeGBP 17 712

Data provided by Coingecko API