Ice Network (ICE) Live Price

Ice Network logo
ICEIce Network
GBP 0,002803-7.38%
Market Cap
GBP 18,52M
7.40%
Volume (24)
GBP 4 359 991
0.04%
Circulating Supply
6 608 938 600 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Network Price Today

Ice Network Price
GBP 0,00280315

Price Change

GBP -0,00022345052
7.38%
24h Low / 24h High
GBP 0,00251546 / GBP 0,00305218

Trading Volume

GBP 4 359 991
0.04%
Volume / Market Cap
0,23542499
Market Dominance
0,00084143958%
Market Rank
#1026

Ice Network Supply

Circulating Supply
6 608 938 597,41 ICE
Total Supply
21 150 537 435,26 ICE
Max Supply
21 150 537 435,26 ICE

Ice Network Market Cap

Market Cap
GBP 18 519 661
7.40%

Fully Diluted
Market Cap

GBP 59 268 336
5.15%

Ice Network Price Yesterday

Yesterday's Low / High
GBP 0,0025983324 / GBP 0,0027316032
Yesterday's Open / Close
GBP 0,0027316032 / GBP 0,0025983324
Yesterday's Change
5.19%
Yesterday's Volume
GBP 11 906 324

Ice Network Price History

7d Low / 7d High
GBP 0,0032367406 / GBP 0,0045101198
30d Low / 30d High
GBP 0,0025983324 / GBP 0,003164013
90d Low / 90d High
GBP 0,0025983324 / GBP 0,0034781552
52 Week Low / 52 Week High
GBP 0,0025983324 / GBP 0,0035957014
All Time Highled 19., 2024 (2 months ago)
GBP 0,01252013
77.62%
All Time Lowbře 5., 2024 (1 months ago)
GBP 0,00247084
13.41%

Data provided by Coingecko API

ICE to GBP converter

Ice Network
Ice NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Network Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,002978
GBP 0
GBP 0,003164
GBP 0,002598
12. 4. 2024
GBP 0,003267
GBP 0,002978
GBP 0,003299
GBP 0,002923
11. 4. 2024
GBP 0,00346
GBP 0,003267
GBP 0,003478
GBP 0,003271
10. 4. 2024
GBP 0,003416
GBP 0,00346
GBP 0,003478
GBP 0,003356
9. 4. 2024
GBP 0,003511
GBP 0,003416
GBP 0,00352
GBP 0,003435
8. 4. 2024
GBP 0,003573
GBP 0,003511
GBP 0,003573
GBP 0,003507
7. 4. 2024
GBP 0,003594
GBP 0,003573
GBP 0,003596
GBP 0,00355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 161
4.18%
Market CapGBP 1,27T
VolumeGBP 66,96B
2
GBP 3 069,11
4.84%
Market CapGBP 369,49B
VolumeGBP 37,92B
4
GBP 549,33
5.67%
Market CapGBP 84,8B
VolumeGBP 4,1B
8
GBP 0,488818
6.91%
Market CapGBP 26,95B
VolumeGBP 4,48B
11
GBP 0,454272
5.09%
Market CapGBP 16,09B
VolumeGBP 1,41B
553
GBP 1,001
0.08%
Market CapGBP 70,82M
VolumeGBP 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1018
GBP 0,928388
1.39%
Market CapGBP 18,88M
VolumeGBP 240 968
1022
GBP 0,00360544
5.85%
Market CapGBP 18,83M
VolumeGBP 168 785
1020
GBP 0,074175
2.83%
Market CapGBP 18,7M
VolumeGBP 708 189
1023
GBP 0,674788
0.33%
Market CapGBP 18,52M
VolumeGBP 136 143
1028
GBP 0,01617792
4.24%
Market CapGBP 18,48M
VolumeGBP 51 448

Data provided by Coingecko API