Ice Open Network (ICE) Canlı Fiyat

Ice Open Network logo
ICEIce Open Network
GBP 0,004065 -9.48%
Piyasa değeri
GBP 27,62M
9.42%
Hacim (24s)
GBP 8.448.007
1.77%
Dolaşımdaki miktar
6.792.780.000 ICE
Yayın tarihi
-

Data provided by Coingecko API

ICE Fiyat İstatistikleri

Fiyat / Ice Open Network Fiyatı Bugün

Ice Open Network Fiyatı
GBP 0,00406474

Fiyat Değişimi

GBP -0,00042585525
9.48%
24s Düşük / 24s Yüksek
GBP 0,00403666 / GBP 0,00449079

Alım Satım Hacmi

GBP 8.448.007
1.77%
Hacim / Piyasa Değeri
0,30588641
Piyasa hakimiyeti
0,00094212115%
Piyasa sıralaması
#950

Ice Open Network Arzı

Daloşımdaki Arz
6.792.780.005,41 ICE
Toplam Arz
21.150.537.435,26 ICE
Maks Arz
21.150.537.435,26 ICE

Ice Open Network piyasa değeri

Piyasa Değeri
GBP 27.618.118
9.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 85.993.957
1.29%

Dünkü Ice Open Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0040954107 / GBP 0,0041423486
Dünkü Açılış / Kapanış
GBP 0,0041423486 / GBP 0,0040954107
Dünkü Değişim
1.31%
Dünkü Hacim
GBP 8.757.084,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0055169155 / GBP 0,0064648943
30g Düşük/30g Yüksek
GBP 0,0040853146 / GBP 0,0045960248
90g Düşük/90g Yüksek
GBP 0,0040853146 / GBP 0,0046501645
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0040853146 / GBP 0,0048131979
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
GBP 0,01252013
67.51%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00216487
87.91%

Data provided by Coingecko API

ICE'den GBP'ye Dönüştürücü

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ice Open Network Fiyat Tablosu (ICE'den GBP'ye)

    ICEGBP TradingView tarafından

    Ice Open Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,004555
    GBP 0
    GBP 0,004558
    GBP 0,004085
    17.08.2025
    GBP 0,004541
    GBP 0,004555
    GBP 0,00465
    GBP 0,004503
    16.08.2025
    GBP 0,004517
    GBP 0,004541
    GBP 0,004553
    GBP 0,004496
    15.08.2025
    GBP 0,00456
    GBP 0,004517
    GBP 0,004613
    GBP 0,004496
    14.08.2025
    GBP 0,004622
    GBP 0,00456
    GBP 0,004732
    GBP 0,004542
    13.08.2025
    GBP 0,004666
    GBP 0,004622
    GBP 0,004696
    GBP 0,004579
    12.08.2025
    GBP 0,004773
    GBP 0,004666
    GBP 0,004813
    GBP 0,004647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 21 saniye

    Explore Our Other Products for ICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.030
    0.52%
    Piyasa değeriGBP 2,29T
    HacimGBP 37,75B
    2
    GBP 4.229,34
    1.68%
    Piyasa değeriGBP 510,61B
    HacimGBP 41,18B
    3
    GBP 3,01
    0.78%
    Piyasa değeriGBP 179,05B
    HacimGBP 6,91B
    5
    GBP 843,34
    1.19%
    Piyasa değeriGBP 117,49B
    HacimGBP 1,58B
    6
    GBP 179,78
    1.60%
    Piyasa değeriGBP 97,11B
    HacimGBP 5,72B
    11
    GBP 0,217294
    3.18%
    Piyasa değeriGBP 32,72B
    HacimGBP 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    947
    GBP 0,73974
    0.48%
    Piyasa değeriGBP 27,82M
    HacimGBP 62.342
    948
    GBP 0,0098892
    3.15%
    Piyasa değeriGBP 27,79M
    HacimGBP 2,88M
    949
    GBP 0,192073
    0.41%
    Piyasa değeriGBP 27,66M
    HacimGBP 7,19M
    951
    GBP 0,02902572
    1.12%
    Piyasa değeriGBP 27,59M
    HacimGBP 19,36M
    952
    GBP 0,412043
    11.12%
    Piyasa değeriGBP 27,54M
    HacimGBP 1,11M

    Data provided by Coingecko API