Ice Open Network (ICE) Canlı Fiyat

Ice Open Network logo
ICEIce Open Network
GBP 0,003411 -4.39%
Piyasa değeri
GBP 23,18M
4.23%
Hacim (24s)
GBP 6.932.416
0.23%
Dolaşımdaki miktar
6.792.780.000 ICE
Yayın tarihi
-

Data provided by Coingecko API

ICE Fiyat İstatistikleri

Fiyat / Ice Open Network Fiyatı Bugün

Ice Open Network Fiyatı
GBP 0,0034112

Fiyat Değişimi

GBP -0,00015655817
4.39%
24s Düşük / 24s Yüksek
GBP 0,00338874 / GBP 0,00357781

Alım Satım Hacmi

GBP 6.932.416
0.23%
Hacim / Piyasa Değeri
0,29911825
Piyasa hakimiyeti
0,00078443193%
Piyasa sıralaması
#1061

Ice Open Network Arzı

Daloşımdaki Arz
6.792.780.005,41 ICE
Toplam Arz
21.150.537.435,26 ICE
Maks Arz
21.150.537.435,26 ICE

Ice Open Network piyasa değeri

Piyasa Değeri
GBP 23.176.172
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 72.163.164
0.35%

Dünkü Ice Open Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033973164 / GBP 0,0034027927
Dünkü Açılış / Kapanış
GBP 0,0034027927 / GBP 0,0033973164
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 8.024.416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0045846517 / GBP 0,0059823018
30g Düşük/30g Yüksek
GBP 0,0033973164 / GBP 0,0036095438
90g Düşük/90g Yüksek
GBP 0,0033973164 / GBP 0,0041241899
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0033973164 / GBP 0,0044454724
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
GBP 0,01252013
72.70%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00216487
57.91%

Data provided by Coingecko API

ICE'den GBP'ye Dönüştürücü

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ice Open Network Fiyat Tablosu (ICE'den GBP'ye)

    ICEGBP TradingView tarafından

    Ice Open Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,003504
    GBP 0
    GBP 0,00361
    GBP 0,003397
    28.08.2025
    GBP 0,003616
    GBP 0,003504
    GBP 0,003616
    GBP 0,003486
    27.08.2025
    GBP 0,003702
    GBP 0,003616
    GBP 0,003702
    GBP 0,003501
    26.08.2025
    GBP 0,003445
    GBP 0,003702
    GBP 0,004445
    GBP 0,003445
    25.08.2025
    GBP 0,003693
    GBP 0,003445
    GBP 0,003722
    GBP 0,003406
    24.08.2025
    GBP 0,00371
    GBP 0,003693
    GBP 0,00373
    GBP 0,003638
    23.08.2025
    GBP 0,00369
    GBP 0,00371
    GBP 0,003834
    GBP 0,00369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 42 dakika ve 12 saniye

    Explore Our Other Products for ICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.620
    1.26%
    Piyasa değeriGBP 2,16T
    HacimGBP 50,94B
    2
    GBP 4.397,22
    0.45%
    Piyasa değeriGBP 530,93B
    HacimGBP 37,27B
    3
    GBP 2,83
    1.56%
    Piyasa değeriGBP 168,29B
    HacimGBP 7,57B
    5
    GBP 860,53
    0.24%
    Piyasa değeriGBP 119,78B
    HacimGBP 1,35B
    6
    GBP 204,96
    1.65%
    Piyasa değeriGBP 110,86B
    HacimGBP 11,38B
    9
    GBP 0,217281
    1.29%
    Piyasa değeriGBP 32,76B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1057
    GBP 0,233273
    0.18%
    Piyasa değeriGBP 23,33M
    HacimGBP 3
    1058
    GBP 0,24225
    0.89%
    Piyasa değeriGBP 23,32M
    HacimGBP 2,69M
    Piyasa değeriGBP 23,21M
    HacimGBP 1,41M
    1060
    GBP 38,79
    2.35%
    Piyasa değeriGBP 23,16M
    HacimGBP 350.462
    1062
    GBP 0,00051313
    5.90%
    Piyasa değeriGBP 24,84M
    HacimGBP 263.828

    Data provided by Coingecko API