Ice Network (ICE) Live Price

Ice Network logo
ICEIce Network
BRL 0,01812-2.37%
Market Cap
BRL 119,82M
2.27%
Volume (24)
BRL 17 948 839
0.91%
Circulating Supply
6 608 938 600 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Network Price Today

Ice Network Price
BRL 0,01812012

Price Change

BRL -0,0004408194
2.37%
24h Low / 24h High
BRL 0,01780409 / BRL 0,01856094

Trading Volume

BRL 17 948 839
0.91%
Volume / Market Cap
0,14979984
Market Dominance
0,00092701334%
Market Rank
#1033

Ice Network Supply

Circulating Supply
6 608 938 597,41 ICE
Total Supply
21 150 537 435,26 ICE
Max Supply
21 150 537 435,26 ICE

Ice Network Market Cap

Market Cap
BRL 119 818 820
2.27%

Fully Diluted
Market Cap

BRL 383 455 270
1.47%

Ice Network Price Yesterday

Yesterday's Low / High
BRL 0,018375272 / BRL 0,018424798
Yesterday's Open / Close
BRL 0,018375272 / BRL 0,018424798
Yesterday's Change
1.52%
Yesterday's Volume
BRL 18 007 410

Ice Network Price History

7d Low / 7d High
BRL 0,0032367406 / BRL 0,0040741693
30d Low / 30d High
BRL 0,018023231 / BRL 0,018674401
90d Low / 90d High
BRL 0,018023231 / BRL 0,019372163
52 Week Low / 52 Week High
BRL 0,016567257 / BRL 0,021025722
All Time Highled 19., 2024 (3 months ago)
BRL 0,078282
76.84%
All Time Lowbře 5., 2024 (1 months ago)
BRL 0,01550404
16.93%

Data provided by Coingecko API

ICE to BRL converter

Ice Network
Ice NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Network Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,018456
BRL 0
BRL 0,01852
BRL 0,018023
17. 4. 2024
BRL 0,019332
BRL 0,018456
BRL 0,019372
BRL 0,018325
16. 4. 2024
BRL 0,018427
BRL 0,019332
BRL 0,019322
BRL 0,018427
15. 4. 2024
BRL 0,018603
BRL 0,018427
BRL 0,019324
BRL 0,018357
14. 4. 2024
BRL 0,017656
BRL 0,018603
BRL 0,018637
BRL 0,017217
13. 4. 2024
BRL 0,018985
BRL 0,017656
BRL 0,020174
BRL 0,016567
12. 4. 2024
BRL 0,020888
BRL 0,018985
BRL 0,021026
BRL 0,018637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 625
2.18%
Market CapBRL 1,27T
VolumeBRL 51,65B
2
BRL 3 087,31
1.01%
Market CapBRL 369,24B
VolumeBRL 20,91B
4
BRL 562,02
2.21%
Market CapBRL 86,14B
VolumeBRL 1,69B
8
BRL 0,5
0.92%
Market CapBRL 27,69B
VolumeBRL 2,05B
11
BRL 0,47
4.55%
Market CapBRL 16,56B
VolumeBRL 589,73M
563
BRL 1,01
0.20%
Market CapBRL 70,34M
VolumeBRL 860 217

Data provided by Coingecko API

More Cryptocurrencies

1030
BRL 1,2
2.14%
Market CapBRL 120M
VolumeBRL 1,76M
1031
BRL 25,13
2.16%
Market CapBRL 119,99M
VolumeBRL 19,96M
1032
BRL 0,8
0.74%
Market CapBRL 119,9M
VolumeBRL 385 541
1034
BRL 1,62
2.63%
Market CapBRL 119,56M
VolumeBRL 43 867
1035
BRL 0,00000012
3.93%
Market CapBRL 119,17M
VolumeBRL 111,24M

Data provided by Coingecko API