Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
GBP 0,005583 -6.31%
Capitalización de Mercado
GBP 37,78M
6.32%
Volumen (24)
GBP 12.052.131
2.83%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0,00558276

Price Change

GBP -0,00037607206
6.31%
24h Low / 24h High
GBP 0,0054501 / GBP 0,00619145

Trading Volume

GBP 12.052.131
2.83%
Volume / Market Cap
0,31900271
Market Dominance
0,0012843352%
Market Rank
#791

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
GBP 37.780.654
6.32%

Fully Diluted
Market Cap

GBP 117.636.840
1.07%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0,0055833375 / GBP 0,0056602495
Yesterday's Open / Close
GBP 0,0055833375 / GBP 0,0056602495
Yesterday's Change
0.69%
Yesterday's Volume
GBP 11.572.588

Ice Open Network Price History

7d Low / 7d High
GBP 0,0067276267 / GBP 0,01264139
30d Low / 30d High
GBP 0,0055833375 / GBP 0,0061881393
90d Low / 90d High
GBP 0,0054201327 / GBP 0,0086419782
52 Week Low / 52 Week High
GBP 0,0054201327 / GBP 0,010173272
All Time Highene 19, 2024 (1 years ago)
GBP 0,01252013
55.40%
All Time Lowago 5, 2024 (6 months ago)
GBP 0,0021659
157.83%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a British Pound en tiempo real (ICE a GBP)

ICEGBP by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,006076
GBP 0
GBP 0,006188
GBP 0,005583
31/1/2025
GBP 0,00583
GBP 0,006076
GBP 0,006411
GBP 0,00542
30/1/2025
GBP 0,007028
GBP 0,00583
GBP 0,007221
GBP 0,005878
29/1/2025
GBP 0,008896
GBP 0,007028
GBP 0,008896
GBP 0,006791
28/1/2025
GBP 0,00851
GBP 0,008896
GBP 0,010173
GBP 0,008153
27/1/2025
GBP 0,009534
GBP 0,00851
GBP 0,009534
GBP 0,007742
26/1/2025
GBP 0,007374
GBP 0,009534
GBP 0,009631
GBP 0,006986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.855
2.55%
Capitalización de MercadoGBP 1,98T
VolumenGBP 33,33B
2
GBP 3106,18
5.87%
Capitalización de MercadoGBP 374,82B
VolumenGBP 22,89B
3
GBP 2,88
5.74%
Capitalización de MercadoGBP 166,07B
VolumenGBP 5,49B
5
GBP 210,38
9.52%
Capitalización de MercadoGBP 102,56B
VolumenGBP 5,17B
6
GBP 655,29
3.35%
Capitalización de MercadoGBP 95,69B
VolumenGBP 732,77M
8
GBP 0,30246
8.19%
Capitalización de MercadoGBP 44,8B
VolumenGBP 2,06B

Data provided by Coingecko API

Más Criptomonedas

789
GBP 0,00559223
6.02%
Capitalización de MercadoGBP 37,89M
VolumenGBP 12,04M
807
GBP 0,01948997
2.22%
Capitalización de MercadoGBP 37,86M
VolumenGBP 19,17M
790
GBP 0,04730763
0.29%
Capitalización de MercadoGBP 37,85M
VolumenGBP 181.831
792
GBP 0,054733
7.83%
Capitalización de MercadoGBP 37,71M
VolumenGBP 842.633
793
GBP 0,04712975
0.55%
Capitalización de MercadoGBP 37,69M
VolumenGBP 1,02M

Data provided by Coingecko API