Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
GBP 0,004742 -6.76%
Capitalización de Mercado
GBP 32,21M
6.52%
Volumen (24)
GBP 8.441.898
1.16%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0,00474183

Price Change

GBP -0,00034366731
6.76%
24h Low / 24h High
GBP 0,00470458 / GBP 0,0050855

Trading Volume

GBP 8.441.898
1.16%
Volume / Market Cap
0,26206947
Market Dominance
0,0011102921%
Market Rank
#936

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
GBP 32.212.443
6.52%

Fully Diluted
Market Cap

GBP 100.299.210
1.16%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0,0047908182 / GBP 0,0048044756
Yesterday's Open / Close
GBP 0,0047908182 / GBP 0,0048044756
Yesterday's Change
1.16%
Yesterday's Volume
GBP 8.662.901

Ice Open Network Price History

7d Low / 7d High
GBP 0,0054844649 / GBP 0,007497678
30d Low / 30d High
GBP 0,0047907259 / GBP 0,0052365736
90d Low / 90d High
GBP 0,0043854549 / GBP 0,0057572852
52 Week Low / 52 Week High
GBP 0,0043854549 / GBP 0,0059351919
All Time Highene 19, 2024 (11 months ago)
GBP 0,01252013
61.99%
All Time Lowago 5, 2024 (4 months ago)
GBP 0,0021659
119.70%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a British Pound en tiempo real (ICE a GBP)

ICEGBP by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,004976
GBP 0
GBP 0,005237
GBP 0,004791
20/12/2024
GBP 0,004857
GBP 0,004976
GBP 0,005088
GBP 0,004385
19/12/2024
GBP 0,005204
GBP 0,004857
GBP 0,005419
GBP 0,004728
18/12/2024
GBP 0,005594
GBP 0,005204
GBP 0,005757
GBP 0,005371
17/12/2024
GBP 0,005711
GBP 0,005594
GBP 0,005759
GBP 0,005546
16/12/2024
GBP 0,005765
GBP 0,005711
GBP 0,005935
GBP 0,005708
15/12/2024
GBP 0,005626
GBP 0,005765
GBP 0,005866
GBP 0,00556

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.973
1.07%
Capitalización de MercadoGBP 1,92T
VolumenGBP 45,13B
2
GBP 3382,08
1.35%
Capitalización de MercadoGBP 407,22B
VolumenGBP 29,06B
4
GBP 2,26
1.27%
Capitalización de MercadoGBP 129,3B
VolumenGBP 11,88B
5
GBP 666,14
1.20%
Capitalización de MercadoGBP 97,15B
VolumenGBP 1,29B
6
GBP 186,5
2.73%
Capitalización de MercadoGBP 89,31B
VolumenGBP 6,65B
7
GBP 0,321584
3.77%
Capitalización de MercadoGBP 47,35B
VolumenGBP 5,49B

Data provided by Coingecko API

Más Criptomonedas

933
GBP 0,00290815
1.45%
Capitalización de MercadoGBP 32,39M
VolumenGBP 1,32M
934
GBP 0,00383461
5.89%
Capitalización de MercadoGBP 32,33M
VolumenGBP 80.147
935
GBP 0,04309543
5.78%
Capitalización de MercadoGBP 32,26M
VolumenGBP 2,12M
937
GBP 0,0011621
15.92%
Capitalización de MercadoGBP 32,18M
VolumenGBP 2,03M
938
GBP 0,00622986
3.23%
Capitalización de MercadoGBP 32,15M
VolumenGBP 6,22M

Data provided by Coingecko API