Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
GBP 0,003271 -4.24%
Capitalización de Mercado
GBP 22,21M
4.27%
Volumen (24)
GBP 4.135.927
1.70%
Suministro circulante
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICE

Precio de hoy de Ice Open Network

Precio de Ice Open Network
GBP 0,0032709

Cambio de precio en

GBP -0,00014486275
4.24%
Mínimo/máximo en 24 h
GBP 0,00326782 / GBP 0,00345856

Volumen de trading en

GBP 4.135.927
1.70%
Volumen/capitalización de mercado
0,18619397
Dominancia en el mercado
0,00075183202%
Rango en el mercado
#1077

Suministro de Ice Open Network

Suministro circulante
6.792.780.005,41 ICE
Suministro total
21.150.537.435,26 ICE
Suministro máximo
21.150.537.435,26 ICE

Capitalización de mercado de Ice Open Network

Capitalización de Mercado
GBP 22.213.002
4.27%

Capitalización de mercado
completamente diluida

GBP 69.164.161
1.56%

Precio de ayer de Ice Open Network

Mínimo/máximo de ayer
GBP 0,0033196392 / GBP 0,0033244142
Apertura/cierre de ayer
GBP 0,0033196392 / GBP 0,0033244142
Cambio de ayer
1.54%
Volumen de ayer
GBP 3.911.827

Historial de precios de Ice Open Network

Mínimo/máximo en 7 días
GBP 0,0044290292 / GBP 0,0059823018
Mínimo/máximo en 30 días
GBP 0,003313294 / GBP 0,0034560554
Mínimo/máximo en 90 días
GBP 0,003313294 / GBP 0,0036095438
Mínimo/máximo en 52 semanas
GBP 0,003313294 / GBP 0,0044454724
Máximo históricoene 19, 2024 (1 years ago)
GBP 0,01252013
73.88%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00216487
51.07%

Data provided by Coingecko API

Conversor de ICE a GBP

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ice Open Network a British Pound en tiempo real (ICE a GBP)

    ICEGBP by TradingView

    Ice Open Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,003424
    GBP 0
    GBP 0,003456
    GBP 0,003313
    30/8/2025
    GBP 0,003434
    GBP 0,003424
    GBP 0,003435
    GBP 0,00336
    29/8/2025
    GBP 0,003504
    GBP 0,003434
    GBP 0,00361
    GBP 0,003397
    28/8/2025
    GBP 0,003616
    GBP 0,003504
    GBP 0,003616
    GBP 0,003486
    27/8/2025
    GBP 0,003702
    GBP 0,003616
    GBP 0,003702
    GBP 0,003501
    26/8/2025
    GBP 0,003445
    GBP 0,003702
    GBP 0,004445
    GBP 0,003445
    25/8/2025
    GBP 0,003693
    GBP 0,003445
    GBP 0,003722
    GBP 0,003406

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 56 seconds

    Explore Our Other Products for ICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.263
    0.92%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 26,97B
    2
    GBP 4402,86
    0.78%
    Capitalización de MercadoGBP 531,66B
    VolumenGBP 22,53B
    4
    GBP 2,76
    2.52%
    Capitalización de MercadoGBP 164,03B
    VolumenGBP 3,71B
    5
    GBP 859,62
    0.29%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 775,12M
    6
    GBP 200,47
    2.14%
    Capitalización de MercadoGBP 107,96B
    VolumenGBP 5,37B
    10
    GBP 0,213096
    1.97%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 22,44M
    VolumenGBP 88.666
    1069
    GBP 0,101749
    0.79%
    Capitalización de MercadoGBP 22,4M
    VolumenGBP 457.254
    1066
    GBP 0,177545
    5.47%
    Capitalización de MercadoGBP 22,34M
    VolumenGBP 2,2M
    1070
    GBP 0,04683187
    0.23%
    Capitalización de MercadoGBP 22,3M
    VolumenGBP 254.622
    1071
    GBP 0,338959
    0.80%
    Capitalización de MercadoGBP 22,31M
    VolumenGBP 4073

    Data provided by Coingecko API