Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
GBP 0,0037+0.42%
Capitalización de Mercado
GBP 24,47M
0.18%
Volumen (24)
GBP 3.590.506
0.17%
Suministro en circulación
6.615.204.300 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0,00369969

Price Change

GBP 0,00001553
0.42%
24h Low / 24h High
GBP 0,00364527 / GBP 0,00371409

Trading Volume

GBP 3.590.506
0.17%
Volume / Market Cap
0,14675501
Market Dominance
0,0011444189%
Market Rank
#905

Ice Open Network Supply

Circulating Supply
6.615.204.261,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
GBP 24.465.986
0.18%

Fully Diluted
Market Cap

GBP 78.224.152
0.05%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0,0036964525 / GBP 0,0037040215
Yesterday's Open / Close
GBP 0,0037040215 / GBP 0,0036964525
Yesterday's Change
0.01%
Yesterday's Volume
GBP 2.153.934

Ice Open Network Price History

7d Low / 7d High
GBP 0,0046213431 / GBP 0,0051093478
30d Low / 30d High
GBP 0,0036877878 / GBP 0,0038769114
90d Low / 90d High
GBP 0,0036331659 / GBP 0,0038769114
52 Week Low / 52 Week High
GBP 0,0036331659 / GBP 0,00402121
All Time Highene 19, 2024 (4 months ago)
GBP 0,01252013
70.47%
All Time Lowmar 5, 2024 (2 months ago)
GBP 0,00247084
49.63%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a British Pound en tiempo real (ICE a GBP)

ICEGBP by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (GBP)

Fecha
26/5/2024
GBP 0,003808
GBP 0
GBP 0,003808
GBP 0,003688
25/5/2024
GBP 0,003697
GBP 0,003808
GBP 0,003877
GBP 0,003668
24/5/2024
GBP 0,003699
GBP 0,003697
GBP 0,003754
GBP 0,003633
23/5/2024
GBP 0,003772
GBP 0,003699
GBP 0,003799
GBP 0,00365
22/5/2024
GBP 0,003865
GBP 0,003772
GBP 0,003865
GBP 0,003763
21/5/2024
GBP 0,003971
GBP 0,003865
GBP 0,003971
GBP 0,00386
20/5/2024
GBP 0,003829
GBP 0,003971
GBP 0,004021
GBP 0,003768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 58 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.206
0.51%
Capitalización de MercadoGBP 1,36T
VolumenGBP 23,37B
2
GBP 3870,78
0.04%
Capitalización de MercadoGBP 464,96B
VolumenGBP 15,34B
4
GBP 601,12
0.11%
Capitalización de MercadoGBP 92,52B
VolumenGBP 690,01M
8
GBP 0,531006
0.08%
Capitalización de MercadoGBP 29,42B
VolumenGBP 781,96M
11
GBP 0,463772
1.22%
Capitalización de MercadoGBP 16,4B
VolumenGBP 267,67M
595
GBP 0,99431
0.37%
Capitalización de MercadoGBP 70,11M
VolumenGBP 311.827

Data provided by Coingecko API

Más Criptomonedas

902
GBP 0,092071
0.35%
Capitalización de MercadoGBP 24,68M
VolumenGBP 3006
904
GBP 0,02419158
18.04%
Capitalización de MercadoGBP 24,48M
VolumenGBP 2,71M
903
GBP 16,83
0.61%
Capitalización de MercadoGBP 24,47M
VolumenGBP 7,31M
906
GBP 0,184808
9.78%
Capitalización de MercadoGBP 24,44M
VolumenGBP 114.064
908
Capitalización de MercadoGBP 24,42M
VolumenGBP 193.064

Data provided by Coingecko API