Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.003558+ 0.21%
Market Cap
GBP 24.19M
0.53%
Volume (24)
GBP 5,705,558
0.79%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.00355787

Price Change

GBP 0.00000738
0.21%
24h Low / 24h High
GBP 0.00342086 / GBP 0.00366113

Trading Volume

GBP 5,705,558
0.79%
Volume / Market Cap
0.23585027
Market Dominance
0.00096603809%
Market Rank
#971

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 24,191,441
0.53%

Fully Diluted
Market Cap

GBP 75,324,385
1.55%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0036081651 / GBP 0.003626829
Yesterday's Open / Close
GBP 0.003626829 / GBP 0.0036081651
Yesterday's Change
1.65%
Yesterday's Volume
GBP 6,932,143

Ice Open Network Price History

7d Low / 7d High
GBP 0.0046425216 / GBP 0.0053270344
30d Low / 30d High
GBP 0.0035451336 / GBP 0.0037059504
90d Low / 90d High
GBP 0.0035451336 / GBP 0.0038425259
52 Week Low / 52 Week High
GBP 0.0035451336 / GBP 0.0039277876
All Time HighJan 19, 2024 (1 years ago)
GBP 0.01252013
71.57%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00216487
64.45%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
7/15/2025
GBP 0.003706
GBP 0
GBP 0.003706
GBP 0.003545
7/14/2025
GBP 0.003805
GBP 0.003706
GBP 0.003843
GBP 0.003661
7/13/2025
GBP 0.003642
GBP 0.003805
GBP 0.003839
GBP 0.003625
7/12/2025
GBP 0.003713
GBP 0.003642
GBP 0.003763
GBP 0.00359
7/11/2025
GBP 0.003868
GBP 0.003713
GBP 0.003928
GBP 0.003678
7/10/2025
GBP 0.003814
GBP 0.003868
GBP 0.003906
GBP 0.003733
7/9/2025
GBP 0.003675
GBP 0.003814
GBP 0.003825
GBP 0.00362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,043
2.27%
Market CapGBP 2.37T
VolumeGBP 49.35B
2
GBP 3,365.65
10.05%
Market CapGBP 406.28B
VolumeGBP 50.85B
3
GBP 3.04
6.14%
Market CapGBP 180.03B
VolumeGBP 6.89B
5
GBP 707.27
3.06%
Market CapGBP 103.29B
VolumeGBP 1.22B
6
GBP 173.51
7.50%
Market CapGBP 92.88B
VolumeGBP 16.48B
8
GBP 0.208559
7.21%
Market CapGBP 31.31B
VolumeGBP 6.65B

Data provided by Coingecko API

More Cryptocurrencies

969
GBP 0.079328
3.26%
Market CapGBP 24.25M
VolumeGBP 3.95M
968
GBP 0.326056
4.36%
Market CapGBP 24.23M
VolumeGBP 65,215
970
GBP 34.98
9.38%
Market CapGBP 24.21M
VolumeGBP 8,223
973
GBP 0.956365
7.11%
Market CapGBP 24.19M
VolumeGBP 1.27M
972
GBP 0.096311
3.00%
Market CapGBP 24.17M
VolumeGBP 1.7M

Data provided by Coingecko API