Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.00474 -8.86%
Market Cap
GBP 32.21M
8.90%
Volume (24)
GBP 8,965,302
1.16%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.00474001

Price Change

GBP -0.00046087937
8.86%
24h Low / 24h High
GBP 0.00472165 / GBP 0.00525685

Trading Volume

GBP 8,965,302
1.16%
Volume / Market Cap
0.27838101
Market Dominance
0.0011100407%
Market Rank
#936

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 32,205,149
8.90%

Fully Diluted
Market Cap

GBP 100,276,500
1.18%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0047908182 / GBP 0.0048044756
Yesterday's Open / Close
GBP 0.0047908182 / GBP 0.0048044756
Yesterday's Change
1.20%
Yesterday's Volume
GBP 8,662,901

Ice Open Network Price History

7d Low / 7d High
GBP 0.0054844649 / GBP 0.007497678
30d Low / 30d High
GBP 0.0047907259 / GBP 0.0052365736
90d Low / 90d High
GBP 0.0043854549 / GBP 0.0057572852
52 Week Low / 52 Week High
GBP 0.0043854549 / GBP 0.0059351919
All Time HighJan 19, 2024 (11 months ago)
GBP 0.01252013
62.14%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.0021659
118.86%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
12/21/2024
GBP 0.004976
GBP 0
GBP 0.005237
GBP 0.004791
12/20/2024
GBP 0.004857
GBP 0.004976
GBP 0.005088
GBP 0.004385
12/19/2024
GBP 0.005204
GBP 0.004857
GBP 0.005419
GBP 0.004728
12/18/2024
GBP 0.005594
GBP 0.005204
GBP 0.005757
GBP 0.005371
12/17/2024
GBP 0.005711
GBP 0.005594
GBP 0.005759
GBP 0.005546
12/16/2024
GBP 0.005765
GBP 0.005711
GBP 0.005935
GBP 0.005708
12/15/2024
GBP 0.005626
GBP 0.005765
GBP 0.005866
GBP 0.00556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,682
2.02%
Market CapGBP 1.91T
VolumeGBP 45.51B
2
GBP 3,342.49
5.16%
Market CapGBP 402.58B
VolumeGBP 31.47B
4
GBP 2.23
5.65%
Market CapGBP 127.42B
VolumeGBP 12.75B
5
GBP 659.75
4.40%
Market CapGBP 96.25B
VolumeGBP 1.44B
6
GBP 183.37
7.83%
Market CapGBP 87.9B
VolumeGBP 7.07B
7
GBP 0.315394
8.92%
Market CapGBP 46.41B
VolumeGBP 6.24B

Data provided by Coingecko API

More Cryptocurrencies

933
GBP 1.8
7.40%
Market CapGBP 32.35M
VolumeGBP 13,230
934
GBP 0.325668
5.79%
Market CapGBP 32.33M
VolumeGBP 1.58M
935
GBP 0.00382722
8.64%
Market CapGBP 32.27M
VolumeGBP 67,664
937
GBP 0.058048
10.49%
Market CapGBP 32.13M
VolumeGBP 345,119
938
GBP 0.00618252
9.03%
Market CapGBP 31.93M
VolumeGBP 7.81M

Data provided by Coingecko API