Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.005859+ 1.56%
Market Cap
GBP 39.8M
0.98%
Volume (24)
GBP 6,720,139
4.60%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.00585926

Price Change

GBP 0.00008985
1.56%
24h Low / 24h High
GBP 0.00547769 / GBP 0.00596388

Trading Volume

GBP 6,720,139
4.60%
Volume / Market Cap
0.16885897
Market Dominance
0.0015661967%
Market Rank
#765

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 39,797,347
0.98%

Fully Diluted
Market Cap

GBP 123,916,170
3.44%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0056436321 / GBP 0.0056839075
Yesterday's Open / Close
GBP 0.0056839075 / GBP 0.0056436321
Yesterday's Change
3.45%
Yesterday's Volume
GBP 7,047,128.8

Ice Open Network Price History

7d Low / 7d High
GBP 0.006935166 / GBP 0.0087655963
30d Low / 30d High
GBP 0.0055813918 / GBP 0.0059836043
90d Low / 90d High
GBP 0.0055813918 / GBP 0.0066094867
52 Week Low / 52 Week High
GBP 0.0055813918 / GBP 0.0069159788
All Time HighJan 19, 2024 (10 months ago)
GBP 0.01252013
53.28%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.0021659
170.05%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
11/20/2024
GBP 0.005701
GBP 0
GBP 0.005842
GBP 0.005581
11/19/2024
GBP 0.006286
GBP 0.005701
GBP 0.006286
GBP 0.005645
11/18/2024
GBP 0.006543
GBP 0.006286
GBP 0.006543
GBP 0.006119
11/17/2024
GBP 0.00652
GBP 0.006543
GBP 0.006609
GBP 0.006232
11/16/2024
GBP 0.006584
GBP 0.00652
GBP 0.006666
GBP 0.006399
11/15/2024
GBP 0.006627
GBP 0.006584
GBP 0.006916
GBP 0.006372
11/14/2024
GBP 0.005759
GBP 0.006627
GBP 0.006916
GBP 0.005631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,398
2.15%
Market CapGBP 1.91T
VolumeGBP 118.07B
2
GBP 3,281.63
5.35%
Market CapGBP 396.19B
VolumeGBP 49.46B
4
GBP 248.85
4.94%
Market CapGBP 118.03B
VolumeGBP 12.55B
5
GBP 617.17
0.74%
Market CapGBP 90.3B
VolumeGBP 2.36B
6
GBP 1.1
1.37%
Market CapGBP 63.07B
VolumeGBP 7.32B
7
GBP 0.379707
1.82%
Market CapGBP 55.98B
VolumeGBP 10.44B

Data provided by Coingecko API

More Cryptocurrencies

762
GBP 0.04145904
8.94%
Market CapGBP 40.33M
VolumeGBP 1.1M
764
GBP 1.8
3.38%
Market CapGBP 40.26M
VolumeGBP 2.29M
766
GBP 0.00000005
5.38%
Market CapGBP 40.23M
VolumeGBP 1.55M
763
GBP 0.399498
17.64%
Market CapGBP 40.13M
VolumeGBP 2.27M
767
GBP 0.00102698
1.26%
Market CapGBP 40.03M
VolumeGBP 4.44M

Data provided by Coingecko API