Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.003394 -7.95%
Market Cap
GBP 23.07M
7.92%
Volume (24)
GBP 8,882,960
0.23%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.0033939

Price Change

GBP -0.00029323225
7.95%
24h Low / 24h High
GBP 0.00337404 / GBP 0.00379625

Trading Volume

GBP 8,882,960
0.23%
Volume / Market Cap
0.38502016
Market Dominance
0.00086746457%
Market Rank
#975

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 23,071,415
7.92%

Fully Diluted
Market Cap

GBP 71,836,985
2.11%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0034608341 / GBP 0.0034784519
Yesterday's Open / Close
GBP 0.0034784519 / GBP 0.0034608341
Yesterday's Change
2.18%
Yesterday's Volume
GBP 8,382,130.3

Ice Open Network Price History

7d Low / 7d High
GBP 0.0042767934 / GBP 0.0060691883
30d Low / 30d High
GBP 0.0034086674 / GBP 0.0037962516
90d Low / 90d High
GBP 0.0034086674 / GBP 0.0042559464
52 Week Low / 52 Week High
GBP 0.0034086674 / GBP 0.0048179645
All Time HighJan 19, 2024 (1 years ago)
GBP 0.01252013
72.88%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.0021659
56.76%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
2/21/2025
GBP 0.00374
GBP 0
GBP 0.003796
GBP 0.003409
2/20/2025
GBP 0.004044
GBP 0.00374
GBP 0.004044
GBP 0.00363
2/19/2025
GBP 0.003891
GBP 0.004044
GBP 0.004256
GBP 0.003661
2/18/2025
GBP 0.004345
GBP 0.003891
GBP 0.004345
GBP 0.003813
2/17/2025
GBP 0.004624
GBP 0.004345
GBP 0.004626
GBP 0.004362
2/16/2025
GBP 0.00472
GBP 0.004624
GBP 0.004721
GBP 0.004636
2/15/2025
GBP 0.004734
GBP 0.00472
GBP 0.004818
GBP 0.004638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,362
1.90%
Market CapGBP 1.91T
VolumeGBP 49.39B
2
GBP 2,707.93
2.60%
Market CapGBP 326.53B
VolumeGBP 33.28B
3
GBP 2.58
2.98%
Market CapGBP 149.15B
VolumeGBP 5.04B
5
GBP 656.62
0.10%
Market CapGBP 95.79B
VolumeGBP 1.07B
6
GBP 172.38
2.78%
Market CapGBP 84.22B
VolumeGBP 4.92B
8
GBP 0.24387
4.34%
Market CapGBP 36.12B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

972
GBP 0.00000006
4.32%
Market CapGBP 23.18M
VolumeGBP 316,651
973
GBP 2.32
4.25%
Market CapGBP 23.15M
VolumeGBP 99,577
974
GBP 0.03923006
7.49%
Market CapGBP 23.11M
VolumeGBP 379,814
976
Market CapGBP 23.04M
VolumeGBP 114,131
977
GBP 0.00025499
7.61%
Market CapGBP 22.87M
VolumeGBP 109,921

Data provided by Coingecko API