Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.003093 -2.86%
Market Cap
GBP 21.01M
2.15%
Volume (24)
GBP 7,207,852
0.41%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.0030931

Price Change

GBP -0.000091149212
2.86%
24h Low / 24h High
GBP 0.00303837 / GBP 0.00319775

Trading Volume

GBP 7,207,852
0.41%
Volume / Market Cap
0.34298647
Market Dominance
0.00095698314%
Market Rank
#953

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 21,014,975
2.15%

Fully Diluted
Market Cap

GBP 65,433,889
1.90%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0031407952 / GBP 0.0031663939
Yesterday's Open / Close
GBP 0.0031407952 / GBP 0.0031663939
Yesterday's Change
1.92%
Yesterday's Volume
GBP 7,934,028.1

Ice Open Network Price History

7d Low / 7d High
GBP 0.0039013977 / GBP 0.0044730776
30d Low / 30d High
GBP 0.0031116898 / GBP 0.0032693587
90d Low / 90d High
GBP 0.0030043682 / GBP 0.0034553943
52 Week Low / 52 Week High
GBP 0.0028853662 / GBP 0.0034553943
All Time HighJan 19, 2024 (1 years ago)
GBP 0.01252013
75.30%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.0021659
42.76%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
3/20/2025
GBP 0.003198
GBP 0
GBP 0.003269
GBP 0.003141
3/19/2025
GBP 0.003112
GBP 0.003198
GBP 0.003204
GBP 0.003053
3/18/2025
GBP 0.00331
GBP 0.003112
GBP 0.00331
GBP 0.003004
3/17/2025
GBP 0.003143
GBP 0.00331
GBP 0.003455
GBP 0.003143
3/16/2025
GBP 0.003157
GBP 0.003143
GBP 0.003323
GBP 0.00312
3/15/2025
GBP 0.003044
GBP 0.003157
GBP 0.003186
GBP 0.003037
3/14/2025
GBP 0.002885
GBP 0.003044
GBP 0.003141
GBP 0.002885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayNeutral
49
Last weekFear
46
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,176
0.16%
Market CapGBP 1.67T
VolumeGBP 19.22B
2
GBP 1,970.93
0.03%
Market CapGBP 237.99B
VolumeGBP 10.28B
4
GBP 2.41
1.03%
Market CapGBP 140.32B
VolumeGBP 2.99B
5
GBP 636.29
2.00%
Market CapGBP 92.9B
VolumeGBP 926.43M
6
GBP 128.19
0.55%
Market CapGBP 65.4B
VolumeGBP 2.52B
9
GBP 0.168493
0.48%
Market CapGBP 25.04B
VolumeGBP 782.63M

Data provided by Coingecko API

More Cryptocurrencies

948
GBP 0.00000005
4.90%
Market CapGBP 21.33M
VolumeGBP 9.02M
950
GBP 0.02374639
10.97%
Market CapGBP 21.33M
VolumeGBP 4,234
949
GBP 0.773107
0.26%
Market CapGBP 21.31M
VolumeGBP 3,216
952
GBP 0.02324225
10.44%
Market CapGBP 21.01M
VolumeGBP 526,067
954
GBP 0.02247675
0.44%
Market CapGBP 20.95M
VolumeGBP 6.9M

Data provided by Coingecko API