Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.004848 -5.58%
Market Cap
GBP 32.93M
5.40%
Volume (24)
GBP 9,974,749
2.35%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.00484818

Price Change

GBP -0.00028660735
5.58%
24h Low / 24h High
GBP 0.00464331 / GBP 0.0052142

Trading Volume

GBP 9,974,749
2.35%
Volume / Market Cap
0.30289028
Market Dominance
0.0011162336%
Market Rank
#823

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 32,931,889
5.40%

Fully Diluted
Market Cap

GBP 102,539,340
1.02%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0047638041 / GBP 0.0048343551
Yesterday's Open / Close
GBP 0.0048343551 / GBP 0.0047638041
Yesterday's Change
1.02%
Yesterday's Volume
GBP 12,872,856

Ice Open Network Price History

7d Low / 7d High
GBP 0.0047596872 / GBP 0.0068501404
30d Low / 30d High
GBP 0.0044851738 / GBP 0.0051881045
90d Low / 90d High
GBP 0.0039633454 / GBP 0.0051881045
52 Week Low / 52 Week High
GBP 0.0034499915 / GBP 0.0051881045
All Time HighJan 19, 2024 (1 years ago)
GBP 0.01252013
61.41%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00216487
123.20%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
7/31/2025
GBP 0.004606
GBP 0
GBP 0.005188
GBP 0.00454
7/30/2025
GBP 0.00439
GBP 0.004606
GBP 0.004568
GBP 0.004291
7/29/2025
GBP 0.004287
GBP 0.00439
GBP 0.004468
GBP 0.004033
7/28/2025
GBP 0.003901
GBP 0.004287
GBP 0.004394
GBP 0.003874
7/27/2025
GBP 0.003764
GBP 0.003901
GBP 0.004011
GBP 0.003665
7/26/2025
GBP 0.003748
GBP 0.003764
GBP 0.00381
GBP 0.003583
7/25/2025
GBP 0.00354
GBP 0.003748
GBP 0.003769
GBP 0.00345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,948
3.19%
Market CapGBP 2.27T
VolumeGBP 66.31B
2
GBP 3,564.28
5.77%
Market CapGBP 430.56B
VolumeGBP 42.64B
3
GBP 3.02
2.17%
Market CapGBP 179.21B
VolumeGBP 9.33B
5
GBP 760.19
5.63%
Market CapGBP 105.89B
VolumeGBP 2.17B
6
GBP 166.61
6.22%
Market CapGBP 89.67B
VolumeGBP 8.09B
9
GBP 0.206681
4.59%
Market CapGBP 31.09B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

818
Market CapGBP 33.09M
VolumeGBP 83,789
819
Market CapGBP 33.08M
VolumeGBP 239,756
820
GBP 0.00009613
5.23%
Market CapGBP 33.04M
VolumeGBP 30,513
821
GBP 0.351001
7.90%
Market CapGBP 32.85M
VolumeGBP 335,638
822
GBP 0.131639
6.00%
Market CapGBP 32.84M
VolumeGBP 3.51M

Data provided by Coingecko API