Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
GBP 0.003766+ 0.23%
Market Cap
GBP 25.59M
0.18%
Volume (24)
GBP 6,567,677
0.82%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
GBP 0.00376611

Price Change

GBP 0.00000863
0.23%
24h Low / 24h High
GBP 0.00370822 / GBP 0.00377781

Trading Volume

GBP 6,567,677
0.82%
Volume / Market Cap
0.25662583
Market Dominance
0.00084531666%
Market Rank
#1040

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
GBP 25,592,424
0.18%

Fully Diluted
Market Cap

GBP 79,686,597
0.01%

Ice Open Network Price Yesterday

Yesterday's Low / High
GBP 0.0037571794 / GBP 0.0037773471
Yesterday's Open / Close
GBP 0.0037773471 / GBP 0.0037571794
Yesterday's Change
0.03%
Yesterday's Volume
GBP 7,612,137.2

Ice Open Network Price History

7d Low / 7d High
GBP 0.0049251494 / GBP 0.0052390429
30d Low / 30d High
GBP 0.0037152953 / GBP 0.003818523
90d Low / 90d High
GBP 0.0037018721 / GBP 0.0038712597
52 Week Low / 52 Week High
GBP 0.0036460979 / GBP 0.0038712597
All Time HighJan 19, 2024 (1 years ago)
GBP 0.01252013
69.84%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00216487
74.41%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
9/12/2025
GBP 0.003799
GBP 0
GBP 0.003819
GBP 0.003715
9/11/2025
GBP 0.003871
GBP 0.003799
GBP 0.003871
GBP 0.003757
9/10/2025
GBP 0.003786
GBP 0.003871
GBP 0.003857
GBP 0.003734
9/9/2025
GBP 0.003751
GBP 0.003786
GBP 0.003837
GBP 0.003702
9/8/2025
GBP 0.003755
GBP 0.003751
GBP 0.003802
GBP 0.003701
9/7/2025
GBP 0.003709
GBP 0.003755
GBP 0.003849
GBP 0.003646
9/6/2025
GBP 0.00384
GBP 0.003709
GBP 0.00385
GBP 0.003692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 40 minutes and 53 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,950
0.97%
Market CapGBP 2.31T
VolumeGBP 42.35B
2
GBP 4,719.1
4.51%
Market CapGBP 569.65B
VolumeGBP 37.13B
3
GBP 3.18
4.70%
Market CapGBP 188.97B
VolumeGBP 5.99B
5
GBP 241.87
1.58%
Market CapGBP 131.28B
VolumeGBP 9.82B
6
GBP 941.09
3.99%
Market CapGBP 131.1B
VolumeGBP 1.63B
8
GBP 0.29502
13.88%
Market CapGBP 44.61B
VolumeGBP 6.82B

Data provided by Coingecko API

More Cryptocurrencies

1039
GBP 0.01496333
0.92%
Market CapGBP 25.72M
VolumeGBP 185,266
1036
GBP 0.060326
18.02%
Market CapGBP 25.68M
VolumeGBP 10.7M
1033
GBP 0.00071455
1.19%
Market CapGBP 25.66M
VolumeGBP 179,660
1042
GBP 0.00094802
2.05%
Market CapGBP 25.52M
VolumeGBP 203,283
1043
GBP 0.084942
0%
Market CapGBP 25.48M
VolumeGBP 10

Data provided by Coingecko API