Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
£0.003504+ 0.56%
Market Cap
£23.81M
0.76%
Volume (24)
£9,521,307
4.58%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
£0.00350392

Price Change

£0.0000194
0.56%
24h Low / 24h High
£0.00343588 / £0.00391237

Trading Volume

£9,521,307
4.58%
Volume / Market Cap
0.39994653
Market Dominance
0.00074511679%
Market Rank
#995

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
£23,806,450
0.76%

Fully Diluted
Market Cap

£74,125,646
0.60%

Ice Open Network Price Yesterday

Yesterday's Low / High
£0.0034832129 / £0.0035683024
Yesterday's Open / Close
£0.0035683024 / £0.0034832129
Yesterday's Change
0.62%
Yesterday's Volume
£14,880,621

Ice Open Network Price History

7d Low / 7d High
£0.0040814332 / £0.0062826734
30d Low / 30d High
£0.0030562792 / £0.0038189042
90d Low / 90d High
£0.0030562792 / £0.0039025257
52 Week Low / 52 Week High
£0.0030562792 / £0.0048118566
All Time HighJan 19, 2024 (1 years ago)
£0.01252013
71.98%
All Time LowApr 7, 2025 (6 months ago)
£0.00216487
62.06%

Data provided by Coingecko API

ICE to GBP converter

Ice Open Network
Ice Open NetworkICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (GBP)

Date
10/11/2025
£0.003126
£0
£0.003819
£0.003126
10/10/2025
£0.003669
£0.003126
£0.003752
£0.003056
10/9/2025
£0.003788
£0.003669
£0.003788
£0.00356
10/8/2025
£0.003754
£0.003788
£0.003903
£0.003735
10/7/2025
£0.003892
£0.003754
£0.003892
£0.003742
10/6/2025
£0.004251
£0.003892
£0.004274
£0.003835
10/5/2025
£0.004733
£0.004251
£0.004812
£0.004089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 19 minutes and 43 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,020
0.27%
Market Cap£2.23T
Volume£68.43B
2
£3,826.89
0.04%
Market Cap£461.18B
Volume£40.27B
4
£1,222.4
7.99%
Market Cap£170.05B
Volume£6.52B
5
£2.4
2.74%
Market Cap£143.56B
Volume£7.16B
6
£181.18
1.31%
Market Cap£98.99B
Volume£9.65B
10
£0.189448
1.70%
Market Cap£28.63B
Volume£3.59B

Data provided by Coingecko API

More Cryptocurrencies

992
Market Cap£23.86M
Volume£36.72M
993
Market Cap£23.83M
Volume£0
994
£0.00006937
0.28%
Market Cap£23.82M
Volume£33,045
996
£23.8
1.30%
Market Cap£23.71M
Volume£207,720
997
£0.02360559
0.61%
Market Cap£23.61M
Volume£137,056

Data provided by Coingecko API