Idena (IDNA) Live Price

Idena logo
IDNAIdena
INR 3,22+0.99%
Market Cap
INR 212,17M
2.21%
Volume (24)
INR 5 143 462
7.84%
Circulating Supply
66 055 176 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
INR 3,22

Price Change

INR 0,03164332
0.99%
24h Low / 24h High
INR 3,13 / INR 3,27

Trading Volume

INR 5 143 462
7.84%
Volume / Market Cap
0,024242126
Market Dominance
0,000091293725%
Market Rank
#2191

Idena Supply

Circulating Supply
66 055 176,071 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
INR 212 170 420
2.21%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
INR 3,2364568 / INR 3,2433871
Yesterday's Open / Close
INR 3,2364568 / INR 3,2433871
Yesterday's Change
0.61%
Yesterday's Volume
INR 3 455 128,5

Idena Price History

7d Low / 7d High
INR 0,03269102 / INR 0,039842051
30d Low / 30d High
INR 3,0693992 / INR 3,3221633
90d Low / 90d High
INR 2,7246444 / INR 3,3221633
52 Week Low / 52 Week High
INR 2,7246444 / INR 3,3221633
All Time Highsrp 31., 2020 (3 years ago)
INR 23,08
86.08%
All Time Lowlis 26., 2022 (1 years ago)
INR 0,837216
283.65%

Data provided by Coingecko API

IDNA to INR converter

Idena
IdenaIDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to INR)

IDNAINR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (INR)

Date
30. 3. 2024
INR 3,072154
INR 0
INR 3,322163
INR 3,071837
29. 3. 2024
INR 2,852714
INR 3,072154
INR 3,109203
INR 2,809949
28. 3. 2024
INR 2,834747
INR 2,852714
INR 2,929142
INR 2,823767
27. 3. 2024
INR 3,099298
INR 2,834747
INR 3,147255
INR 2,724644
26. 3. 2024
INR 3,114739
INR 3,099298
INR 3,188976
INR 3,09012
25. 3. 2024
INR 3,087166
INR 3,114739
INR 3,227909
INR 3,067463
24. 3. 2024
INR 3,081271
INR 3,087166
INR 3,210346
INR 3,081271

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 465
0.44%
Market CapINR 1,39T
VolumeINR 17,76B
2
INR 3 621,09
2.28%
Market CapINR 434,74B
VolumeINR 10,54B
4
INR 602,8
0.76%
Market CapINR 92,72B
VolumeINR 973,44M
7
INR 0,625929
0.91%
Market CapINR 34,38B
VolumeINR 773,79M
10
INR 0,646267
0.65%
Market CapINR 22,81B
VolumeINR 311,31M
581
INR 1,007
0.10%
Market CapINR 84,94M
VolumeINR 5,61M

Data provided by Coingecko API

More Cryptocurrencies

2189
INR 0,01188746
2.44%
Market CapINR 213,55M
VolumeINR 3,51M
2168
INR 5,09
5.11%
Market CapINR 213,14M
VolumeINR 32 685
2190
INR 0,397415
15.64%
Market CapINR 212,74M
VolumeINR 577,1M
2192
INR 93,13
0.35%
Market CapINR 212,03M
VolumeINR 3,45M
2193
INR 0,240506
8.03%
Market CapINR 211,83M
VolumeINR 3,51M

Data provided by Coingecko API