Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.001983 -0.99%
Market Cap
$189,264
0.95%
Volume (24)
$111
2.53%
Circulating Supply
95,392,879 IDNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IDNA price Statistics

Idena Price Today

Idena Price
$0.00198334

Price Change

$-0.000019846265
0.99%
24h Low / 24h High
$0.00197283 / $0.00201909

Trading Volume

$111.39
2.53%
Volume / Market Cap
0.00058854299
Market Dominance
0.0000068970796%
Market Rank
#4947

Idena Supply

Circulating Supply
95,392,879.185 IDNA
Total Supply
153,758,289.73 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$189,264
0.95%

Fully Diluted
Market Cap

$305,064
0.20%

Idena Price Yesterday

Yesterday's Low / High
$0.0019879743 / $0.0019881071
Yesterday's Open / Close
$0.0019881071 / $0.0019879743
Yesterday's Change
0.24%
Yesterday's Volume
$284.49721

Idena Price History

7d Low / 7d High
$0.0015459397 / $0.0020147104
30d Low / 30d High
$0.0019357415 / $0.0020147104
90d Low / 90d High
$0.0019357415 / $0.0020147104
52 Week Low / 52 Week High
$0.0015459397 / $0.0020147104
All Time HighSep 1, 2020 (5 years ago)
$0.314136
99.37%
All Time LowMar 28, 2026 (1 months ago)
$0.0012718
56.00%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
5/25/2026
$0.001957
$0
$0.002015
$0.001944
5/24/2026
$0.001957
$0.001957
$0.001966
$0.001936
5/23/2026
$0.001955
$0.001957
$0.001966
$0.001937
5/22/2026
$0.001981
$0.001955
$0.001986
$0.001955
5/21/2026
$0.001969
$0.001981
$0.001981
$0.001964
5/20/2026
$0.001963
$0.001969
$0.001974
$0.001546
5/19/2026
$0.001966
$0.001963
$0.001974
$0.001552

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.001983 per (IDNA/USD) today with a current market cap of 189,264 USD. 24-hour trading volume is $ 111 USD. IDNA to USD price is updated in real-time. Idena is -0.99% in the last 24 hours. It has a circulating supply of $ 95,392,879 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 18 minutes and 19 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,639
1.15%
Market Cap$1.54T
Volume$19.86B
2
$2,094.91
1.20%
Market Cap$252.74B
Volume$9.46B
4
$656.38
0.90%
Market Cap$88.43B
Volume$916.31M
5
$1.34
1.38%
Market Cap$82.88B
Volume$1.12B
7
$84.46
1.69%
Market Cap$48.8B
Volume$1.97B
10
$0.1
1.26%
Market Cap$15.62B
Volume$489M

Data provided by Coingecko API

More Cryptocurrencies

4944
$0.00024676
0%
Market Cap$189,660
Volume$3
4945
$0.0000009
13.13%
Market Cap$189,474
Volume$14
4946
Market Cap$189,438
Volume$47
4948
$0.00198264
1.20%
Market Cap$189,116
Volume$115
4949
$0.00018886
18.05%
Market Cap$188,858
Volume$339,023

Data provided by Coingecko API