Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.002251+ 12.39%
Market Cap
$180,952
10.31%
Volume (24)
$19,048
0.10%
Circulating Supply
81,943,679 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
$0.00225077

Price Change

$0.00024817
12.39%
24h Low / 24h High
$0.00200259 / $0.00224945

Trading Volume

$19,047.63
0.10%
Volume / Market Cap
0.10526344
Market Dominance
0.000004718188%
Market Rank
#6344

Idena Supply

Circulating Supply
81,943,679.476 IDNA
Total Supply
81,950,884.795 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$180,952
10.31%

Fully Diluted
Market Cap

$180,968
0.63%

Idena Price Yesterday

Yesterday's Low / High
$0.002221672 / $0.0022226265
Yesterday's Open / Close
$0.0022226265 / $0.002221672
Yesterday's Change
1.29%
Yesterday's Volume
$22,172.059

Idena Price History

7d Low / 7d High
$0.0019305065 / $0.0028361539
30d Low / 30d High
$0.0021137374 / $0.0023381804
90d Low / 90d High
$0.0021137374 / $0.0028361539
52 Week Low / 52 Week High
$0.0019305065 / $0.0028361539
All Time HighSep 1, 2020 (4 years ago)
$0.314136
99.29%
All Time LowMay 18, 2025 (2 months ago)
$0.00152024
45.85%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to USD)

IDNAUSD by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (USD)

Date
8/7/2025
$0.00222
$0
$0.002228
$0.002114
8/6/2025
$0.002805
$0.00222
$0.002836
$0.002292
8/5/2025
$0.002298
$0.002805
$0.00281
$0.002262
8/4/2025
$0.002371
$0.002298
$0.002371
$0.002269
8/3/2025
$0.002392
$0.002371
$0.002574
$0.002383
8/2/2025
$0.00238
$0.002392
$0.002425
$0.001931
8/1/2025
$0.002401
$0.00238
$0.002416
$0.002352

Data provided by Coingecko API

IDNA Price Live Data

The live price of IDNA is $ 0.002251 per (IDNA/USD) today with a current market cap of 180,952 USD. 24-hour trading volume is $ 19,048 USD. IDNA to USD price is updated in real-time. Idena is +12.39% in the last 24 hours. It has a circulating supply of $ 81,943,679 IDNA.

Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,429
0.39%
Market Cap$2.32T
Volume$35.81B
2
$4,039.87
5.07%
Market Cap$487.96B
Volume$39.96B
3
$3.29
7.44%
Market Cap$194.99B
Volume$10.68B
5
$793.92
2.00%
Market Cap$110.58B
Volume$1.39B
6
$177.89
4.34%
Market Cap$96.01B
Volume$6.74B
9
$0.23
5.89%
Market Cap$34.24B
Volume$2.63B

Data provided by Coingecko API

More Cryptocurrencies

6341
$0.1
0.90%
Market Cap$181,093
Volume$14
6342
Market Cap$181,015
Volume$11
Market Cap$181,003
Volume$0
6345
$0.00004538
0.53%
Market Cap$180,759
Volume$2,796
6346
$0.0004339
12.98%
Market Cap$180,541
Volume$4,891

Data provided by Coingecko API