Idena (IDNA) Live Price

Idena logo
IDNAIdena
$0.002302+ 3.61%
Market Cap
$188,650
3.14%
Volume (24)
$24,684
1.15%
Circulating Supply
82,007,826 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
$0.00230178

Price Change

$0.00008016
3.61%
24h Low / 24h High
$0.00222162 / $0.00316197

Trading Volume

$24,684
1.15%
Volume / Market Cap
0.13084548
Market Dominance
0.0000047293832%
Market Rank
#6482

Idena Supply

Circulating Supply
82,007,825.506 IDNA
Total Supply
82,012,751.868 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
$188,650
3.14%

Fully Diluted
Market Cap

$188,661
2.74%

Idena Price Yesterday

Yesterday's Low / High
$0.0022294979 / $0.0022484364
Yesterday's Open / Close
$0.0022294979 / $0.0022484364
Yesterday's Change
2.81%
Yesterday's Volume
$19,093.519

Idena Price History

7d Low / 7d High
$0.00198004 / $0.0023118185
30d Low / 30d High
$0.0020233673 / $0.0023118185
90d Low / 90d High
$0.0020233673 / $0.0023118185
52 Week Low / 52 Week High
$0.00198004 / $0.0023118185
All Time HighSep 1, 2020 (4 years ago)
$0.314136
99.27%
All Time LowMay 18, 2025 (3 months ago)
$0.00152024
51.22%

Data provided by Coingecko API

IDNA to USD converter

Idena
IdenaIDNA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idena Price Chart (IDNA to USD)

    IDNAUSD by TradingView

    Idena Exchanges

    Instant crypto to crypto exchange coming soon!

    Idena Historical Price Data (USD)

    Date
    8/28/2025
    $0.002246
    $0
    $0.002312
    $0.002064
    8/27/2025
    $0.002232
    $0.002246
    $0.002271
    $0.002023
    8/26/2025
    $0.002213
    $0.002232
    $0.002234
    $0.002177
    8/25/2025
    $0.002159
    $0.002213
    $0.002224
    $0.002155
    8/24/2025
    $0.002239
    $0.002159
    $0.002284
    $0.002159
    8/23/2025
    $0.002237
    $0.002239
    $0.002311
    $0.00198
    8/22/2025
    $0.002149
    $0.002237
    $0.002252
    $0.002149

    Data provided by Coingecko API

    IDNA Price Live Data

    The live price of IDNA is $ 0.002302 per (IDNA/USD) today with a current market cap of 188,650 USD. 24-hour trading volume is $ 24,684 USD. IDNA to USD price is updated in real-time. Idena is +3.61% in the last 24 hours. It has a circulating supply of $ 82,007,826 IDNA.

    Idena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDNA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 51 seconds

    Explore Our Other Products for IDNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,526
    3.51%
    Market Cap$2.16T
    Volume$51.7B
    2
    $4,370.84
    2.90%
    Market Cap$527.33B
    Volume$36.99B
    3
    $2.82
    5.01%
    Market Cap$167.7B
    Volume$7.35B
    5
    $862.53
    1.36%
    Market Cap$120.05B
    Volume$1.53B
    6
    $204.88
    4.47%
    Market Cap$110.74B
    Volume$13.39B
    9
    $0.21
    4.87%
    Market Cap$32.17B
    Volume$2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    6479
    $0.00023963
    0.48%
    Market Cap$189,107
    Volume$238
    6480
    $0.00018893
    29.02%
    Market Cap$188,910
    Volume$24,828
    6481
    $0.00188849
    11.27%
    Market Cap$188,739
    Volume$2,002
    6483
    $0.00020285
    0.82%
    Market Cap$188,618
    Volume$13,238
    6484
    $0.01
    0.16%
    Market Cap$188,346
    Volume$19

    Data provided by Coingecko API