Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0,062759+0.60%
Market Cap
BRL 4,28M
0.66%
Volume (24)
BRL 453 298
0.80%
Circulating Supply
68 244 674 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0,062759

Price Change

BRL 0,00037615
0.60%
24h Low / 24h High
BRL 0,062237 / BRL 0,062872

Trading Volume

BRL 453 298
0.80%
Volume / Market Cap
0,10583871
Market Dominance
0,000030427017%
Market Rank
#2790

Idexo Supply

Circulating Supply
68 244 674 IDO
Total Supply
100 000 000 IDO
Max Supply
100 000 000 IDO

Idexo Market Cap

Market Cap
BRL 4 282 913
0.66%

Fully Diluted
Market Cap

BRL 6 275 820
0.65%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0,062313496 / BRL 0,0623893
Yesterday's Open / Close
BRL 0,062313496 / BRL 0,0623893
Yesterday's Change
0.65%
Yesterday's Volume
BRL 451 772,35

Idexo Price History

7d Low / 7d High
BRL 0,012280847 / BRL 0,013729123
30d Low / 30d High
BRL 0,061673528 / BRL 0,068699005
90d Low / 90d High
BRL 0,061673528 / BRL 0,069014147
52 Week Low / 52 Week High
BRL 0,061673528 / BRL 0,069014147
All Time Highříj 22., 2021 (2 years ago)
BRL 3,65
98.28%
All Time Lowpro 20., 2022 (1 years ago)
BRL 0,01146598
447.50%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
10. 4. 2024
BRL 0,061724
BRL 0
BRL 0,062585
BRL 0,061715
9. 4. 2024
BRL 0,068873
BRL 0,061724
BRL 0,068996
BRL 0,061674
8. 4. 2024
BRL 0,06639
BRL 0,068873
BRL 0,069014
BRL 0,066246
7. 4. 2024
BRL 0,066385
BRL 0,06639
BRL 0,066585
BRL 0,066385
6. 4. 2024
BRL 0,066937
BRL 0,066385
BRL 0,066949
BRL 0,066354
5. 4. 2024
BRL 0,063803
BRL 0,066937
BRL 0,067056
BRL 0,063803
4. 4. 2024
BRL 0,062682
BRL 0,063803
BRL 0,063817
BRL 0,062356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 089
0.62%
Market CapBRL 1,38T
VolumeBRL 30,29B
2
BRL 3 507,77
0.90%
Market CapBRL 421,18B
VolumeBRL 14,28B
4
BRL 605,28
0.63%
Market CapBRL 93,15B
VolumeBRL 1,69B
6
BRL 0,61
1.37%
Market CapBRL 33,5B
VolumeBRL 1,21B
11
BRL 0,59
0.04%
Market CapBRL 20,68B
VolumeBRL 317,17M
619
BRL 1
0.21%
Market CapBRL 70,76M
VolumeBRL 660 048

Data provided by Coingecko API

More Cryptocurrencies

2788
BRL 0,08
18.56%
Market CapBRL 4,3M
VolumeBRL 186 115
2787
BRL 0,04
0.31%
Market CapBRL 4,3M
VolumeBRL 994
2789
BRL 0,05
3.11%
Market CapBRL 4,29M
VolumeBRL 16 281
Market CapBRL 4,27M
VolumeBRL 821 649
2792
BRL 0,00072622
8.22%
Market CapBRL 4,27M
VolumeBRL 465 215

Data provided by Coingecko API