Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.111636 -0.20%
Market Cap
BRL 8.76M
0.13%
Volume (24)
BRL 802,135
0.30%
Circulating Supply
78,456,576 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.111636

Price Change

BRL -0.0002283961
0.20%
24h Low / 24h High
BRL 0.111007 / BRL 0.113104

Trading Volume

BRL 802,135
0.30%
Volume / Market Cap
0.091582538
Market Dominance
0.000040430128%
Market Rank
#3443

Idexo Supply

Circulating Supply
78,456,576 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 8,758,602
0.13%

Fully Diluted
Market Cap

BRL 11,163,630
0.23%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.11187281 / BRL 0.11190505
Yesterday's Open / Close
BRL 0.11187281 / BRL 0.11190505
Yesterday's Change
0.23%
Yesterday's Volume
BRL 809,557.96

Idexo Price History

7d Low / 7d High
BRL 0.01892548 / BRL 0.019927011
30d Low / 30d High
BRL 0.11102197 / BRL 0.11240312
90d Low / 90d High
BRL 0.11102197 / BRL 0.11712267
52 Week Low / 52 Week High
BRL 0.11102197 / BRL 0.13264359
All Time HighOct 22, 2021 (3 years ago)
BRL 3.65
96.94%
All Time LowDec 20, 2022 (2 years ago)
BRL 0.01146598
873.73%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
1/29/2025
BRL 0.111247
BRL 0
BRL 0.112403
BRL 0.111106
1/28/2025
BRL 0.112537
BRL 0.111247
BRL 0.112784
BRL 0.111022
1/25/2025
BRL 0.116473
BRL 0
BRL 0.117123
BRL 0.116447
1/24/2025
BRL 0.117959
BRL 0.116473
BRL 0.118112
BRL 0.115822
1/23/2025
BRL 0.131828
BRL 0.117959
BRL 0.132644
BRL 0.116505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,929
1.08%
Market CapBRL 2.08T
VolumeBRL 39.8B
2
BRL 3,254.01
4.36%
Market CapBRL 392.16B
VolumeBRL 19.54B
3
BRL 3.14
2.12%
Market CapBRL 181.14B
VolumeBRL 4.44B
5
BRL 239.61
4.58%
Market CapBRL 116.61B
VolumeBRL 5.32B
6
BRL 677.9
1.44%
Market CapBRL 98.88B
VolumeBRL 557.22M
8
BRL 0.33
2.07%
Market CapBRL 49.05B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3440
BRL 0.01
23.33%
Market CapBRL 8.78M
VolumeBRL 189,916
3441
BRL 0.01
9.91%
Market CapBRL 8.78M
VolumeBRL 906,228
3442
BRL 0.01
5.37%
Market CapBRL 8.76M
VolumeBRL 677,456
3445
BRL 0.0012499
9.12%
Market CapBRL 8.75M
VolumeBRL 1.29M
3446
BRL 0.24
0%
Market CapBRL 8.73M
VolumeBRL 175

Data provided by Coingecko API