Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.066596+0.33%
Market Cap
BRL 4.53M
0.27%
Volume (24)
BRL 489,316
0.54%
Circulating Supply
68,071,002 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.066596

Price Change

BRL 0.00021738
0.33%
24h Low / 24h High
BRL 0.066314 / BRL 0.066629

Trading Volume

BRL 489,316
0.54%
Volume / Market Cap
0.1080364
Market Dominance
0.000034351762%
Market Rank
#2752

Idexo Supply

Circulating Supply
68,071,002 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 4,529,177
0.27%

Fully Diluted
Market Cap

BRL 6,653,607
0.25%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.066354069 / BRL 0.066385182
Yesterday's Open / Close
BRL 0.066385182 / BRL 0.066354069
Yesterday's Change
0.34%
Yesterday's Volume
BRL 495,235.72

Idexo Price History

7d Low / 7d High
BRL 0.0086448339 / BRL 0.013754707
30d Low / 30d High
BRL 0.066354069 / BRL 0.067055918
90d Low / 90d High
BRL 0.05995603 / BRL 0.067925333
52 Week Low / 52 Week High
BRL 0.043351248 / BRL 0.068975731
All Time HighOct 22, 2021 (2 years ago)
BRL 3.65
98.17%
All Time LowDec 20, 2022 (1 years ago)
BRL 0.01146598
481.04%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
4/6/2024
BRL 0.066937
BRL 0
BRL 0.066949
BRL 0.066354
4/5/2024
BRL 0.063803
BRL 0.066937
BRL 0.067056
BRL 0.063803
4/4/2024
BRL 0.062682
BRL 0.063803
BRL 0.063817
BRL 0.062356
4/3/2024
BRL 0.059857
BRL 0.062682
BRL 0.067925
BRL 0.059826
4/2/2024
BRL 0.060362
BRL 0.059857
BRL 0.060362
BRL 0.058565
4/1/2024
BRL 0.068898
BRL 0.060362
BRL 0.068976
BRL 0.043351
3/31/2024
BRL 0.068844
BRL 0.068898
BRL 0.068951
BRL 0.068654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,399
2.52%
Market CapBRL 1.37T
VolumeBRL 18.87B
2
BRL 3,392.26
1.79%
Market CapBRL 407.44B
VolumeBRL 8.71B
4
BRL 586.88
0.89%
Market CapBRL 90.34B
VolumeBRL 697.06M
7
BRL 0.6
1.57%
Market CapBRL 32.89B
VolumeBRL 807.95M
10
BRL 0.59
2.21%
Market CapBRL 20.93B
VolumeBRL 256.63M
625
BRL 1
0.34%
Market CapBRL 70.61M
VolumeBRL 6.22M

Data provided by Coingecko API

More Cryptocurrencies

2749
Market CapBRL 4.54M
VolumeBRL 3,935
2750
BRL 342,370
0.23%
Market CapBRL 4.53M
VolumeBRL 108
2751
BRL 0.02
16.97%
Market CapBRL 4.53M
VolumeBRL 199,682
2753
BRL 0.01
2.49%
Market CapBRL 4.53M
VolumeBRL 2,131
2754
BRL 0.04
5.70%
Market CapBRL 4.53M
VolumeBRL 631,920

Data provided by Coingecko API