Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.134688 -0.95%
Market Cap
BRL 10.45M
0.92%
Volume (24)
BRL 256,700
8.88%
Circulating Supply
77,588,217 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.134688

Price Change

BRL -0.0012966115
0.95%
24h Low / 24h High
BRL 0.134581 / BRL 0.13603

Trading Volume

BRL 256,700
8.88%
Volume / Market Cap
0.024564603
Market Dominance
0.000047697841%
Market Rank
#3480

Idexo Supply

Circulating Supply
77,588,217 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 10,449,996
0.92%

Fully Diluted
Market Cap

BRL 13,468,534
0.01%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.1346732 / BRL 0.13473059
Yesterday's Open / Close
BRL 0.1346732 / BRL 0.13473059
Yesterday's Change
0.01%
Yesterday's Volume
BRL 367,866.15

Idexo Price History

7d Low / 7d High
BRL 0.021782327 / BRL 0.022298905
30d Low / 30d High
BRL 0.1346627 / BRL 0.13782825
90d Low / 90d High
BRL 0.1346627 / BRL 0.1414571
52 Week Low / 52 Week High
BRL 0.1346627 / BRL 0.1414571
All Time HighOct 22, 2021 (3 years ago)
BRL 3.65
96.30%
All Time LowDec 20, 2022 (2 years ago)
BRL 0.01146598
1076.82%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
1/5/2025
BRL 0.135956
BRL 0
BRL 0.135978
BRL 0.134663
1/4/2025
BRL 0.137832
BRL 0.135956
BRL 0.137845
BRL 0.135244
1/3/2025
BRL 0.137094
BRL 0.137832
BRL 0.137978
BRL 0.136302
1/2/2025
BRL 0.140203
BRL 0.137094
BRL 0.141457
BRL 0.136544
1/1/2025
BRL 0.137582
BRL 0.140203
BRL 0.140022
BRL 0.136975
12/31/2024
BRL 0.137522
BRL 0.137582
BRL 0.138144
BRL 0.136881
12/30/2024
BRL 0.137832
BRL 0.137522
BRL 0.138967
BRL 0.136835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,270
1.12%
Market CapBRL 1.96T
VolumeBRL 18.99B
2
BRL 3,676.55
0.98%
Market CapBRL 441.81B
VolumeBRL 11.48B
3
BRL 2.43
1.64%
Market CapBRL 139.6B
VolumeBRL 4.21B
5
BRL 216.15
0.08%
Market CapBRL 104.32B
VolumeBRL 3.11B
6
BRL 715.3
0.55%
Market CapBRL 104.24B
VolumeBRL 392.91M
7
BRL 0.39
1.09%
Market CapBRL 56.84B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3486
BRL 0.12
2.36%
Market CapBRL 10.48M
VolumeBRL 37,021
3478
BRL 0.01
15.67%
Market CapBRL 10.46M
VolumeBRL 1.61M
3479
BRL 4.18
24.36%
Market CapBRL 10.46M
VolumeBRL 734,570
3488
BRL 0.00020479
0.94%
Market CapBRL 10.44M
VolumeBRL 617
3490
BRL 0.98
0.89%
Market CapBRL 10.44M
VolumeBRL 16,887

Data provided by Coingecko API