Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
£0.005275 -30.66%
Market Cap
£45,417
30.66%
Volume (24)
£569
1.17%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
£0.00527476

Price Change

£-0.0023323896
30.66%
24h Low / 24h High
£0.00521785 / £0.00765143

Trading Volume

£568.9
1.17%
Volume / Market Cap
0.012526147
Market Dominance
0.0000015487779%
Market Rank
#8288

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
£45,417
30.66%

Fully Diluted
Market Cap

£68,572
22.43%

Idle Finance Price Yesterday

Yesterday's Low / High
£0.0067792812 / £0.0068213335
Yesterday's Open / Close
£0.0068213335 / £0.0067792812
Yesterday's Change
22.43%
Yesterday's Volume
£831.41188

Idle Finance Price History

7d Low / 7d High
£0.0070635174 / £0.025527608
30d Low / 30d High
£0.0067723581 / £0.012152747
90d Low / 90d High
£0.0056070275 / £0.018945365
52 Week Low / 52 Week High
£0.0056070275 / £0.018945365
All Time HighFeb 13, 2021 (4 years ago)
£22.14
99.98%
All Time LowMar 14, 2025 (6 months ago)
£0.00199995
160.91%

Data provided by Coingecko API

IDLE to GBP converter

Idle Finance
Idle FinanceIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to GBP)

IDLEGBP by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (GBP)

Date
9/24/2025
£0.007615
£0
£0.010273
£0.006772
9/23/2025
£0.013358
£0.007615
£0.013621
£0.010127
9/22/2025
£0.014483
£0.013358
£0.015732
£0.013537
9/20/2025
£0.00564
£0
£0.005641
£0.00564
9/19/2025
£0.00576
£0.00564
£0.00576
£0.005607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 21 minutes and 4 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,564
1.33%
Market Cap£2.22T
Volume£58.23B
2
£3,988.47
4.47%
Market Cap£482.75B
Volume£47.8B
4
£2.84
1.14%
Market Cap£170.34B
Volume£7.79B
5
£992.85
2.34%
Market Cap£138.37B
Volume£2.35B
6
£200.69
5.55%
Market Cap£109.2B
Volume£9.09B
8
£0.231682
4.75%
Market Cap£35.04B
Volume£3.64B

Data provided by Coingecko API

More Cryptocurrencies

8286
£0.00004616
10.32%
Market Cap£45,517
Volume£489
8287
£0.00176496
0%
Market Cap£45,047
Volume£4
8290
£0.00004638
34.67%
Market Cap£45,447
Volume£8,317
Market Cap£45,122
Volume£1
8291
£0.00004552
6.30%
Market Cap£45,356
Volume£853

Data provided by Coingecko API