Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
GBP 0.005511 0.00%
Market Cap
GBP 47,452
0%
Volume (24)
GBP 16
35.32%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
GBP 0.00551104

Trading Volume

GBP 16.48
35.32%
Volume / Market Cap
0.00034729832
Market Dominance
0.0000016060834%
Market Rank
#8084

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
GBP 47,452

Fully Diluted
Market Cap

GBP 71,644
0.16%

Idle Finance Price Yesterday

Yesterday's Low / High
GBP 0.0055110448 / GBP 0.0055283082
Yesterday's Open / Close
GBP 0.0055110448 / GBP 0.0055283082
Yesterday's Change
0.16%
Yesterday's Volume
GBP 16.48203

Idle Finance Price History

7d Low / 7d High
GBP 0.0072215739 / GBP 0.0074790973
30d Low / 30d High
GBP 0.0053577579 / GBP 0.0055367907
90d Low / 90d High
GBP 0.00529687 / GBP 0.0055367907
52 Week Low / 52 Week High
GBP 0.00529687 / GBP 0.0055367907
All Time HighFeb 13, 2021 (4 years ago)
GBP 22.14
99.98%
All Time LowMar 14, 2025 (5 months ago)
GBP 0.00199995
175.56%

Data provided by Coingecko API

IDLE to GBP converter

Idle Finance
Idle FinanceIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idle Finance Price Chart (IDLE to GBP)

    IDLEGBP by TradingView

    Idle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Idle Finance Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.005326
    GBP 0
    GBP 0.005453
    GBP 0.005297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 42 seconds

    Explore Our Other Products for IDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,186
    1.97%
    Market CapGBP 2.21T
    VolumeGBP 47.25B
    2
    GBP 4,362.55
    0.84%
    Market CapGBP 526.61B
    VolumeGBP 32.59B
    4
    GBP 2.83
    2.15%
    Market CapGBP 168.07B
    VolumeGBP 7.1B
    5
    GBP 850.19
    0.33%
    Market CapGBP 118.32B
    VolumeGBP 1.52B
    6
    GBP 203.96
    1.83%
    Market CapGBP 110.34B
    VolumeGBP 7.55B
    10
    GBP 0.212433
    1.46%
    Market CapGBP 31.99B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8077
    Market CapGBP 47,854
    VolumeGBP 3,266
    8078
    GBP 0.00013673
    3.55%
    Market CapGBP 47,878
    VolumeGBP 15
    8080
    Market CapGBP 47,758
    VolumeGBP 7,768
    8085
    Market CapGBP 47,705
    VolumeGBP 4
    8081
    GBP 0.00004779
    2.17%
    Market CapGBP 47,782
    VolumeGBP 51

    Data provided by Coingecko API