IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
GBP 0.194024+2.15%
Market Cap
GBP 1.62M
2.74%
Volume (24)
GBP 147
0.24%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
GBP 0.194024

Price Change

GBP 0.00408079
2.15%
24h Low / 24h High
GBP 0.187534 / GBP 0.195298

Trading Volume

GBP 147.04
0.24%
Volume / Market Cap
0.000090533064
Market Dominance
0.000082013933%
Market Rank
#2310

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
GBP 1,624,158
2.74%

Fully Diluted
Market Cap

GBP 2,537,722
2.11%

IDLE Price Yesterday

Yesterday's Low / High
GBP 0.19093964 / GBP 0.19141185
Yesterday's Open / Close
GBP 0.19141185 / GBP 0.19093964
Yesterday's Change
1.49%
Yesterday's Volume
GBP 694.84404

IDLE Price History

7d Low / 7d High
GBP 0.22728768 / GBP 0.25436558
30d Low / 30d High
GBP 0.18375596 / GBP 0.1934675
90d Low / 90d High
GBP 0.18375596 / GBP 0.2056477
52 Week Low / 52 Week High
GBP 0.18375596 / GBP 0.2056477
All Time HighFeb 13, 2021 (3 years ago)
GBP 22.14
99.12%
All Time LowOct 3, 2023 (6 months ago)
GBP 0.108066
80.72%

Data provided by Coingecko API

IDLE to GBP converter

IDLE
IDLEIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to GBP)

IDLEGBP by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (GBP)

Date
4/22/2024
GBP 0.189428
GBP 0
GBP 0.193468
GBP 0.188213
4/21/2024
GBP 0.198661
GBP 0.189428
GBP 0.205648
GBP 0.183756
4/20/2024
GBP 0.187973
GBP 0.198661
GBP 0.204004
GBP 0.187973
4/19/2024
GBP 0.196697
GBP 0.187973
GBP 0.200212
GBP 0.189314
4/18/2024
GBP 0.192859
GBP 0.196697
GBP 0.204015
GBP 0.188104
4/17/2024
GBP 0.200199
GBP 0.192859
GBP 0.201048
GBP 0.195289
4/16/2024
GBP 0.197084
GBP 0.200199
GBP 0.201474
GBP 0.191006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,858
3.31%
Market CapGBP 1.32T
VolumeGBP 20.88B
2
GBP 3,212.24
2.39%
Market CapGBP 392.16B
VolumeGBP 10.14B
4
GBP 602.35
3.86%
Market CapGBP 92.73B
VolumeGBP 1.61B
7
GBP 0.554082
5.75%
Market CapGBP 30.55B
VolumeGBP 1.63B
11
GBP 0.515949
3.97%
Market CapGBP 18.23B
VolumeGBP 395.78M
594
GBP 1
0.18%
Market CapGBP 70.52M
VolumeGBP 586,224

Data provided by Coingecko API

More Cryptocurrencies

2305
GBP 0.00000568
3.13%
Market CapGBP 1.65M
VolumeGBP 1,328
2307
GBP 0.723875
4.60%
Market CapGBP 1.64M
VolumeGBP 29,701
2308
GBP 0.00015853
10.09%
Market CapGBP 1.63M
VolumeGBP 47,647
2309
GBP 38,655
8.73%
Market CapGBP 1.62M
VolumeGBP 2,520
2316
GBP 0.0350178
3.34%
Market CapGBP 1.62M
VolumeGBP 26,204

Data provided by Coingecko API