IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
GBP 0.430255+ 5.46%
Market Cap
GBP 3.71M
5.64%
Volume (24)
GBP 18,621
14.13%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
GBP 0.430255

Price Change

GBP 0.02229141
5.46%
24h Low / 24h High
GBP 0.402653 / GBP 0.438966

Trading Volume

GBP 18,620.95
14.13%
Volume / Market Cap
0.0050220072
Market Dominance
0.00012780212%
Market Rank
#2353

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
GBP 3,707,870
5.64%

Fully Diluted
Market Cap

GBP 5,598,225
6.71%

IDLE Price Yesterday

Yesterday's Low / High
GBP 0.4027303 / GBP 0.40439907
Yesterday's Open / Close
GBP 0.4027303 / GBP 0.40439907
Yesterday's Change
6.61%
Yesterday's Volume
GBP 6,798.7752

IDLE Price History

7d Low / 7d High
GBP 0.41394239 / GBP 0.54902966
30d Low / 30d High
GBP 0.3722094 / GBP 0.41634633
90d Low / 90d High
GBP 0.33441828 / GBP 0.42487973
52 Week Low / 52 Week High
GBP 0.32791398 / GBP 0.42487973
All Time HighFeb 13, 2021 (3 years ago)
GBP 22.14
98.06%
All Time LowJun 5, 2024 (6 months ago)
GBP 0.077487
455.25%

Data provided by Coingecko API

IDLE to GBP converter

IDLE
IDLEIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to GBP)

IDLEGBP by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (GBP)

Date
12/20/2024
GBP 0.413515
GBP 0
GBP 0.414323
GBP 0.372209
12/19/2024
GBP 0.37196
GBP 0.413515
GBP 0.42488
GBP 0.368057
12/18/2024
GBP 0.379024
GBP 0.37196
GBP 0.394246
GBP 0.360708
12/17/2024
GBP 0.358929
GBP 0.379024
GBP 0.38247
GBP 0.334418
12/16/2024
GBP 0.360613
GBP 0.358929
GBP 0.36715
GBP 0.339492
12/15/2024
GBP 0.347716
GBP 0.360613
GBP 0.35879
GBP 0.327914
12/14/2024
GBP 0.351808
GBP 0.347716
GBP 0.363914
GBP 0.342001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

1 hour, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,157
0.28%
Market CapGBP 1.92T
VolumeGBP 51.85B
2
GBP 3,325.81
4.21%
Market CapGBP 400.65B
VolumeGBP 32.54B
4
GBP 2.23
2.42%
Market CapGBP 127.67B
VolumeGBP 13.88B
5
GBP 660.18
2.64%
Market CapGBP 96.32B
VolumeGBP 1.61B
6
GBP 181.08
5.88%
Market CapGBP 87.08B
VolumeGBP 6.96B
7
GBP 0.321462
0.99%
Market CapGBP 47.35B
VolumeGBP 7B

Data provided by Coingecko API

More Cryptocurrencies

2350
GBP 0.667621
11.87%
Market CapGBP 3.73M
VolumeGBP 11,198
2351
GBP 0.00040347
1.25%
Market CapGBP 3.72M
VolumeGBP 32,024
2352
GBP 0.00123913
4.04%
Market CapGBP 3.71M
VolumeGBP 447,871
2354
GBP 369.69
4.36%
Market CapGBP 3.7M
VolumeGBP 5,327
2355
GBP 0.00368769
9.80%
Market CapGBP 3.7M
VolumeGBP 484,516

Data provided by Coingecko API