Idle Finance (IDLE) Valor actual

Idle Finance logo
IDLEIdle Finance
GBP 0,005453 0.00%
Capitalización de Mercado
GBP 46.949
0%
Volumen (24)
GBP 1
0.35%
Suministro circulante
8.610.286 IDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDLE

Precio de hoy de Idle Finance

Precio de Idle Finance
GBP 0,00545268

Volumen de trading en

GBP 1,29
0.35%
Volumen/capitalización de mercado
0,000027476624
Dominancia en el mercado
0,0000016316141%
Rango en el mercado
#8132

Suministro de Idle Finance

Suministro circulante
8.610.285,697 IDLE
Suministro total
13.000.000 IDLE
Suministro máximo
13.000.000 IDLE

Capitalización de mercado de Idle Finance

Capitalización de Mercado
GBP 46.949

Capitalización de mercado
completamente diluida

GBP 70.885
0.17%

Precio de ayer de Idle Finance

Mínimo/máximo de ayer
GBP 0,0054338088 / GBP 0,0054526843
Apertura/cierre de ayer
GBP 0,0054526843 / GBP 0,0054338088
Cambio de ayer
0.17%
Volumen de ayer
GBP 1,2923354

Historial de precios de Idle Finance

Mínimo/máximo en 7 días
GBP 0,0071431471 / GBP 0,0076240174
Mínimo/máximo en 30 días
GBP 0,00529687 / GBP 0,0055677276
Mínimo/máximo en 90 días
GBP 0,00529687 / GBP 0,0056438542
Mínimo/máximo en 52 semanas
GBP 0,00529687 / GBP 0,0056438542
Máximo históricofeb 13, 2021 (4 years ago)
GBP 22,14
99.98%
All Time Lowmar 14, 2025 (5 months ago)
GBP 0,00199995
172.64%

Data provided by Coingecko API

Conversor de IDLE a GBP

Idle Finance
Idle FinanceIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idle Finance a British Pound en tiempo real (IDLE a GBP)

    IDLEGBP by TradingView

    Idle Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Idle Finance Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,00564
    GBP 0
    GBP 0,005644
    GBP 0,00545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 35 seconds

    Explore Our Other Products for IDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.345
    0.70%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 35,79B
    2
    GBP 4556,68
    1.55%
    Capitalización de MercadoGBP 549,64B
    VolumenGBP 33,78B
    3
    GBP 2,99
    0.79%
    Capitalización de MercadoGBP 177,85B
    VolumenGBP 5,92B
    5
    GBP 864,6
    0.03%
    Capitalización de MercadoGBP 120,43B
    VolumenGBP 1,36B
    6
    GBP 209,4
    2.36%
    Capitalización de MercadoGBP 113,21B
    VolumenGBP 12,02B
    9
    GBP 0,22248
    0.59%
    Capitalización de MercadoGBP 33,51B
    VolumenGBP 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8138
    GBP 0,00004716
    19.63%
    Capitalización de MercadoGBP 46.881
    VolumenGBP 2097
    8133
    GBP 0,00545268
    0%
    Capitalización de MercadoGBP 46.949
    VolumenGBP 1
    8134
    GBP 0,00004772
    1.52%
    Capitalización de MercadoGBP 46.798
    VolumenGBP 16
    Capitalización de MercadoGBP 46.750
    VolumenGBP 2629
    8136
    GBP 0,00004671
    0.12%
    Capitalización de MercadoGBP 46.699
    VolumenGBP 205

    Data provided by Coingecko API