IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 1,5+0.21%
Market Cap
BRL 12,53M
0.31%
Volume (24)
BRL 1 739
0.09%
Circulating Supply
8 317 220 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 1,5

Price Change

BRL 0,00315494
0.21%
24h Low / 24h High
BRL 1,47 / BRL 1,54

Trading Volume

BRL 1 739,03
0.09%
Volume / Market Cap
0,00013874345
Market Dominance
0,000095065799%
Market Rank
#2225

IDLE Supply

Circulating Supply
8 317 220,148 IDLE
Total Supply
13 000 000 IDLE
Max Supply
13 000 000 IDLE

IDLE Market Cap

Market Cap
BRL 12 534 141
0.31%

Fully Diluted
Market Cap

BRL 19 591 141
0.11%

IDLE Price Yesterday

Yesterday's Low / High
BRL 1,5079778 / BRL 1,5092882
Yesterday's Open / Close
BRL 1,5092882 / BRL 1,5079778
Yesterday's Change
0.57%
Yesterday's Volume
BRL 9 612,9001

IDLE Price History

7d Low / 7d High
BRL 0,26267936 / BRL 0,34653173
30d Low / 30d High
BRL 1,4907356 / BRL 1,6569317
90d Low / 90d High
BRL 1,4141735 / BRL 1,7275866
52 Week Low / 52 Week High
BRL 1,3319157 / BRL 1,7592723
All Time Highúno 13., 2021 (3 years ago)
BRL 164,57
99.08%
All Time Lowříj 3., 2023 (6 months ago)
BRL 0,67431
123.49%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
9. 4. 2024
BRL 1,564206
BRL 0
BRL 1,570149
BRL 1,490736
8. 4. 2024
BRL 1,620745
BRL 1,564206
BRL 1,727587
BRL 1,569391
7. 4. 2024
BRL 1,522091
BRL 1,620745
BRL 1,657857
BRL 1,497521
6. 4. 2024
BRL 1,542467
BRL 1,522091
BRL 1,627569
BRL 1,414173
5. 4. 2024
BRL 1,608005
BRL 1,542467
BRL 1,612642
BRL 1,331916
4. 4. 2024
BRL 1,668063
BRL 1,608005
BRL 1,686761
BRL 1,621117
3. 4. 2024
BRL 1,696078
BRL 1,668063
BRL 1,759272
BRL 1,620616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 310
1.04%
Market CapBRL 1,37T
VolumeBRL 33,85B
2
BRL 3 518,79
0.85%
Market CapBRL 423,42B
VolumeBRL 15,78B
4
BRL 607,35
5.49%
Market CapBRL 93,62B
VolumeBRL 1,93B
6
BRL 0,61
0.05%
Market CapBRL 33,77B
VolumeBRL 2,11B
11
BRL 0,58
3.10%
Market CapBRL 20,53B
VolumeBRL 495,63M
618
BRL 1
0.35%
Market CapBRL 70,97M
VolumeBRL 644 487

Data provided by Coingecko API

More Cryptocurrencies

2221
Market CapBRL 12,68M
VolumeBRL 1,29M
2222
BRL 0,14
19.12%
Market CapBRL 12,62M
VolumeBRL 470 410
2223
BRL 0,00006043
18.67%
Market CapBRL 12,59M
VolumeBRL 1,45M
2224
BRL 0,05
0.05%
Market CapBRL 12,53M
VolumeBRL 8 512
2226
BRL 0,01
0.57%
Market CapBRL 12,53M
VolumeBRL 506

Data provided by Coingecko API