IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 20,25 -2.05%
Market Cap
INR 174,32M
2.01%
Volume (24)
INR 105 457
7.60%
Circulating Supply
8 610 286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 20,25

Price Change

INR -0,4239534
2.05%
24h Low / 24h High
INR 20,16 / INR 21,03

Trading Volume

INR 105 457
7.60%
Volume / Market Cap
0,00060495616
Market Dominance
0,000085863296%
Market Rank
#2577

IDLE Supply

Circulating Supply
8 610 285,697 IDLE
Total Supply
13 000 000 IDLE
Max Supply
13 000 000 IDLE

IDLE Market Cap

Market Cap
INR 174 321 720
2.01%

Fully Diluted
Market Cap

INR 263 194 800
1.23%

IDLE Price Yesterday

Yesterday's Low / High
INR 20,484924 / INR 20,512368
Yesterday's Open / Close
INR 20,484924 / INR 20,512368
Yesterday's Change
1.21%
Yesterday's Volume
INR 162 198,7

IDLE Price History

7d Low / 7d High
INR 0,2358179 / INR 0,3038312
30d Low / 30d High
INR 20,471116 / INR 21,031452
90d Low / 90d High
INR 20,056846 / INR 25,079638
52 Week Low / 52 Week High
INR 19,832816 / INR 25,549196
All Time Highúno 13., 2021 (3 years ago)
INR 2 224,68
99.09%
All Time Lowčvn 5., 2024 (5 months ago)
INR 8,25
145.31%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
1. 11. 2024
INR 20,685368
INR 0
INR 21,031452
INR 20,471116
31. 10. 2024
INR 20,976807
INR 20,685368
INR 21,351408
INR 20,543943
30. 10. 2024
INR 21,169682
INR 20,976807
INR 21,350346
INR 20,14568
29. 10. 2024
INR 20,758144
INR 21,169682
INR 25,079638
INR 20,051814
28. 10. 2024
INR 24,921504
INR 20,758144
INR 25,549196
INR 24,655154
27. 10. 2024
INR 19,857275
INR 24,921504
INR 25,242729
INR 19,857275
26. 10. 2024
INR 20,82892
INR 19,857275
INR 21,64098
INR 19,832816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 627
0.69%
Market CapINR 1,38T
VolumeINR 42,87B
2
INR 2 502,79
0.68%
Market CapINR 301,39B
VolumeINR 15,44B
4
INR 574,13
0.63%
Market CapINR 83,8B
VolumeINR 709,33M
5
INR 166,31
1.18%
Market CapINR 78,33B
VolumeINR 3,15B
7
INR 0,512054
1.11%
Market CapINR 29,13B
VolumeINR 922,89M
9
INR 0,160032
1.04%
Market CapINR 23,47B
VolumeINR 2,04B

Data provided by Coingecko API

More Cryptocurrencies

2574
Market CapINR 175,15M
VolumeINR 1,22M
2575
INR 0,309962
2.45%
Market CapINR 174,86M
VolumeINR 299 834
2576
INR 0,0215919
74.81%
Market CapINR 174,47M
VolumeINR 17,28M
2578
INR 0,173232
3.00%
Market CapINR 173,92M
VolumeINR 716 652
2579
INR 66,16
0.70%
Market CapINR 173,82M
VolumeINR 4,7M

Data provided by Coingecko API