InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0,267066-3.32%
Market Cap
RUB 54,8M
3.30%
Volume (24)
RUB 88 137
0.16%
Circulating Supply
205 174 670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0,267066

Price Change

RUB -0,0091812175
3.32%
24h Low / 24h High
RUB 0,26666 / RUB 0,279043

Trading Volume

RUB 88 137
0.16%
Volume / Market Cap
0,0016084803
Market Dominance
0,000025172572%
Market Rank
#3286

InsightX Supply

Circulating Supply
205 174 674 INX
Total Supply
250 000 000 INX
Max Supply
250 000 000 INX

InsightX Market Cap

Market Cap
RUB 54 795 201
3.30%

Fully Diluted
Market Cap

RUB 66 766 527
3.92%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0,27774804 / RUB 0,2781909
Yesterday's Open / Close
RUB 0,27774804 / RUB 0,2781909
Yesterday's Change
3.92%
Yesterday's Volume
RUB 69 612,96

InsightX Price History

7d Low / 7d High
RUB 0,0027244376 / RUB 0,0033702029
30d Low / 30d High
RUB 0,26886657 / RUB 0,28058812
90d Low / 90d High
RUB 0,2523181 / RUB 0,30076669
52 Week Low / 52 Week High
RUB 0,2523181 / RUB 0,3128475
All Time Highbře 11., 2024 (6 months ago)
RUB 1,083
75.34%
All Time Lowříj 28., 2023 (11 months ago)
RUB 0,050488
428.96%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
24. 9. 2024
RUB 0,271425
RUB 0
RUB 0,278191
RUB 0,268867
23. 9. 2024
RUB 0,259773
RUB 0,271425
RUB 0,280588
RUB 0,259773
22. 9. 2024
RUB 0,300468
RUB 0,259773
RUB 0,300767
RUB 0,252318
21. 9. 2024
RUB 0,299839
RUB 0,300468
RUB 0,299839
RUB 0,292044
20. 9. 2024
RUB 0,298125
RUB 0,299839
RUB 0,312848
RUB 0,295827
19. 9. 2024
RUB 0,312129
RUB 0,298125
RUB 0,312129
RUB 0,299459
18. 9. 2024
RUB 0,302399
RUB 0,312129
RUB 0,307508
RUB 0,293388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 531
0.02%
Market CapRUB 1,26T
VolumeRUB 28,18B
2
RUB 2 616,28
0.85%
Market CapRUB 315,26B
VolumeRUB 15,38B
4
RUB 592,76
2.16%
Market CapRUB 86,57B
VolumeRUB 999,35M
5
RUB 149,93
1.61%
Market CapRUB 70,33B
VolumeRUB 3,58B
7
RUB 0,589461
0.14%
Market CapRUB 33,27B
VolumeRUB 1,27B
9
RUB 0,109178
0.07%
Market CapRUB 15,97B
VolumeRUB 748,08M

Data provided by Coingecko API

More Cryptocurrencies

3283
RUB 94,78
0%
Market CapRUB 54,64M
VolumeRUB 573 989
3284
RUB 2,48
2.40%
Market CapRUB 54,9M
VolumeRUB 25 752
3285
RUB 0,170054
2.29%
Market CapRUB 54,85M
VolumeRUB 143 786
3287
RUB 0,00000013
0.10%
Market CapRUB 54,78M
VolumeRUB 6,6M
Market CapRUB 54,71M
VolumeRUB 554 781

Data provided by Coingecko API