InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0,024248+0.40%
Market Cap
BRL 4,92M
0.94%
Volume (24)
BRL 1 438
69.61%
Circulating Supply
202 650 320 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0,02424773

Price Change

BRL 0,00009683
0.40%
24h Low / 24h High
BRL 0,02375845 / BRL 0,02438465

Trading Volume

BRL 1 438,4
69.61%
Volume / Market Cap
0,00029216449
Market Dominance
0,000038090196%
Market Rank
#2702

InsightX Supply

Circulating Supply
202 650 320 INX
Total Supply
250 000 000 INX
Max Supply
250 000 000 INX

InsightX Market Cap

Market Cap
BRL 4 923 254
0.94%

Fully Diluted
Market Cap

BRL 6 073 582
0.17%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0,024127697 / BRL 0,024378626
Yesterday's Open / Close
BRL 0,024127697 / BRL 0,024378626
Yesterday's Change
0.02%
Yesterday's Volume
BRL 11 281,062

InsightX Price History

7d Low / 7d High
BRL 0,00456915 / BRL 0,0061103733
30d Low / 30d High
BRL 0,024114761 / BRL 0,028539355
90d Low / 90d High
BRL 0,024114761 / BRL 0,029014911
52 Week Low / 52 Week High
BRL 0,023869043 / BRL 0,032350119
All Time Highbře 11., 2024 (1 months ago)
BRL 0,059258
59.05%
All Time Lowlis 3., 2023 (5 months ago)
BRL 0,00268289
804.51%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
19. 4. 2024
BRL 0,026665
BRL 0
BRL 0,026665
BRL 0,024115
18. 4. 2024
BRL 0,027192
BRL 0,026665
BRL 0,028539
BRL 0,026779
17. 4. 2024
BRL 0,028491
BRL 0,027192
BRL 0,028787
BRL 0,027139
16. 4. 2024
BRL 0,026684
BRL 0,028491
BRL 0,029015
BRL 0,026508
15. 4. 2024
BRL 0,024585
BRL 0,026684
BRL 0,027069
BRL 0,024304
14. 4. 2024
BRL 0,02851
BRL 0,024585
BRL 0,02851
BRL 0,023869
13. 4. 2024
BRL 0,03235
BRL 0,02851
BRL 0,03235
BRL 0,027472

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 711
1.52%
Market CapBRL 1,27T
VolumeBRL 26,17B
2
BRL 3 102,08
1.61%
Market CapBRL 372,57B
VolumeBRL 10,24B
4
BRL 564,88
1.57%
Market CapBRL 87,14B
VolumeBRL 860,09M
8
BRL 0,52
4.43%
Market CapBRL 28,78B
VolumeBRL 1,28B
11
BRL 0,49
5.05%
Market CapBRL 17,3B
VolumeBRL 520,62M
573
BRL 1
0.21%
Market CapBRL 70,68M
VolumeBRL 670 982

Data provided by Coingecko API

More Cryptocurrencies

2698
BRL 5,33
0.70%
Market CapBRL 4,96M
VolumeBRL 2 943
2700
BRL 0,06
0.82%
Market CapBRL 4,95M
VolumeBRL 534
Market CapBRL 4,94M
VolumeBRL 76 251
2703
BRL 0,00024426
1.48%
Market CapBRL 4,89M
VolumeBRL 29 147
2704
BRL 0,01
0.65%
Market CapBRL 4,89M
VolumeBRL 64 034

Data provided by Coingecko API