InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0.185778 -11.07%
Market Cap
RUB 38.13M
11.02%
Volume (24)
RUB 961,873
0.14%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0.185778

Price Change

RUB -0.023128229
11.07%
24h Low / 24h High
RUB 0.17639 / RUB 0.225654

Trading Volume

RUB 961,873
0.14%
Volume / Market Cap
0.025227792
Market Dominance
0.000014722442%
Market Rank
#4145

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
RUB 38,127,514
11.02%

Fully Diluted
Market Cap

RUB 46,457,383
12.83%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0.21303694 / RUB 0.21334575
Yesterday's Open / Close
RUB 0.21334575 / RUB 0.21303694
Yesterday's Change
12.86%
Yesterday's Volume
RUB 60,529.317

InsightX Price History

7d Low / 7d High
RUB 0.0017104404 / RUB 0.002393947
30d Low / 30d High
RUB 0.20048884 / RUB 0.21533939
90d Low / 90d High
RUB 0.16740512 / RUB 0.21533939
52 Week Low / 52 Week High
RUB 0.16725132 / RUB 0.23401368
All Time HighMar 11, 2024 (8 months ago)
RUB 1.083
82.85%
All Time LowOct 28, 2023 (1 years ago)
RUB 0.050488
267.79%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
11/7/2024
RUB 0.201655
RUB 0
RUB 0.215339
RUB 0.201655
11/5/2024
RUB 0.179084
RUB 0
RUB 0.184868
RUB 0.177263
11/4/2024
RUB 0.17347
RUB 0.179084
RUB 0.182211
RUB 0.17347
11/3/2024
RUB 0.215319
RUB 0.17347
RUB 0.215319
RUB 0.167251
11/2/2024
RUB 0.232189
RUB 0.215319
RUB 0.232708
RUB 0.184354
11/1/2024
RUB 0.223997
RUB 0.232189
RUB 0.234014
RUB 0.223997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,582
1.67%
Market CapRUB 1.52T
VolumeRUB 48.82B
2
RUB 2,944.97
4.40%
Market CapRUB 354.71B
VolumeRUB 28.98B
4
RUB 201.93
6.38%
Market CapRUB 95.21B
VolumeRUB 6.38B
5
RUB 600.59
1.04%
Market CapRUB 87.64B
VolumeRUB 1.12B
7
RUB 0.55518
1.56%
Market CapRUB 31.58B
VolumeRUB 1.6B
8
RUB 0.197355
3.26%
Market CapRUB 28.98B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4140
RUB 0.09331
29.30%
Market CapRUB 38.2M
VolumeRUB 285,681
4142
RUB 0.445085
7.90%
Market CapRUB 38.07M
VolumeRUB 2,368
4144
RUB 25.84
4.11%
Market CapRUB 38.17M
VolumeRUB 402,389
4147
RUB 0.051372
0.16%
Market CapRUB 38.07M
VolumeRUB 501,556
Market CapRUB 38.06M
VolumeRUB 80,245

Data provided by Coingecko API