InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0.186123 -18.89%
Market Cap
RUB 38.19M
18.89%
Volume (24)
RUB 1,610,379
0.38%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0.186123

Price Change

RUB -0.043344666
18.89%
24h Low / 24h High
RUB 0.163611 / RUB 0.230127

Trading Volume

RUB 1,610,379
0.38%
Volume / Market Cap
0.04217004
Market Dominance
0.000012257743%
Market Rank
#4953

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
RUB 38,187,751
18.89%

Fully Diluted
Market Cap

RUB 46,530,781
2.42%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0.19037421 / RUB 0.19110975
Yesterday's Open / Close
RUB 0.19037421 / RUB 0.19110975
Yesterday's Change
2.42%
Yesterday's Volume
RUB 1,650,423.2

InsightX Price History

7d Low / 7d High
RUB 0.0022698946 / RUB 0.003234195
30d Low / 30d High
RUB 0.19010405 / RUB 0.24319127
90d Low / 90d High
RUB 0.19010405 / RUB 0.24423905
52 Week Low / 52 Week High
RUB 0.19010405 / RUB 0.25842899
All Time HighMar 11, 2024 (1 years ago)
RUB 1.083
82.81%
All Time LowApr 9, 2025 (6 months ago)
RUB 0.04734763
293.10%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
11/3/2025
RUB 0.243191
RUB 0
RUB 0.243191
RUB 0.190104
11/2/2025
RUB 0.237484
RUB 0.243191
RUB 0.241124
RUB 0.237056
11/1/2025
RUB 0.237008
RUB 0.237484
RUB 0.238895
RUB 0.236587
10/31/2025
RUB 0.234908
RUB 0.237008
RUB 0.24091
RUB 0.234908
10/30/2025
RUB 0.239588
RUB 0.234908
RUB 0.244239
RUB 0.229913
10/28/2025
RUB 0.256035
RUB 0
RUB 0.258429
RUB 0.24551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 52 minutes and 26 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,792
3.86%
Market CapRUB 2.07T
VolumeRUB 86.27B
2
RUB 3,500.11
6.00%
Market CapRUB 422.05B
VolumeRUB 52.29B
4
RUB 2.25
6.67%
Market CapRUB 135.47B
VolumeRUB 7.1B
5
RUB 943.08
7.49%
Market CapRUB 130.42B
VolumeRUB 3.91B
6
RUB 160.91
8.55%
Market CapRUB 89.09B
VolumeRUB 10.29B
10
RUB 0.162306
7.07%
Market CapRUB 24.61B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4947
RUB 2.45
24.48%
Market CapRUB 38.19M
VolumeRUB 1.51M
4949
Market CapRUB 38.17M
VolumeRUB 569,659
4951
RUB 0.00054787
8.96%
Market CapRUB 38.16M
VolumeRUB 138,912
4952
RUB 3.8
1.64%
Market CapRUB 38.04M
VolumeRUB 619,353
4950
RUB 0.0380249
15.90%
Market CapRUB 38.02M
VolumeRUB 1.64M

Data provided by Coingecko API