InsightX (INX) Live Price

InsightX logo
INXInsightX
RUB 0.175541 -0.25%
Market Cap
RUB 36.06M
0.32%
Volume (24)
RUB 80,240
15.86%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
RUB 0.175541

Price Change

RUB -0.00043141215
0.25%
24h Low / 24h High
RUB 0.173849 / RUB 0.178146

Trading Volume

RUB 80,240
15.86%
Volume / Market Cap
0.0022252598
Market Dominance
0.000011791796%
Market Rank
#4718

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
RUB 36,058,711
0.32%

Fully Diluted
Market Cap

RUB 43,936,600
0.64%

InsightX Price Yesterday

Yesterday's Low / High
RUB 0.17672083 / RUB 0.17702602
Yesterday's Open / Close
RUB 0.17672083 / RUB 0.17702602
Yesterday's Change
0.75%
Yesterday's Volume
RUB 66,090.705

InsightX Price History

7d Low / 7d High
RUB 0.0016398851 / RUB 0.0020424842
30d Low / 30d High
RUB 0.17602108 / RUB 0.18612584
90d Low / 90d High
RUB 0.16283574 / RUB 0.18612584
52 Week Low / 52 Week High
RUB 0.16048413 / RUB 0.18612584
All Time HighMar 11, 2024 (11 months ago)
RUB 1.083
83.77%
All Time LowOct 28, 2023 (1 years ago)
RUB 0.050488
248.09%

Data provided by Coingecko API

INX to RUB converter

InsightX
InsightXINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to RUB)

INXRUB by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (RUB)

Date
2/15/2025
RUB 0.176021
RUB 0
RUB 0.180599
RUB 0.176021
2/14/2025
RUB 0.183933
RUB 0.176021
RUB 0.186126
RUB 0.168972
2/13/2025
RUB 0.1676
RUB 0.183933
RUB 0.180746
RUB 0.166128
2/12/2025
RUB 0.16805
RUB 0.1676
RUB 0.171509
RUB 0.162836
2/11/2025
RUB 0.165861
RUB 0.16805
RUB 0.173011
RUB 0.164025
2/10/2025
RUB 0.170475
RUB 0.165861
RUB 0.170475
RUB 0.161651
2/9/2025
RUB 0.16538
RUB 0.170475
RUB 0.16538
RUB 0.160484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,985
0.47%
Market CapRUB 1.92T
VolumeRUB 11.89B
2
RUB 2,678.55
0.19%
Market CapRUB 322.91B
VolumeRUB 8.67B
3
RUB 2.74
0.49%
Market CapRUB 158.23B
VolumeRUB 2.82B
5
RUB 678.57
2.94%
Market CapRUB 99B
VolumeRUB 1.09B
6
RUB 188.87
2.36%
Market CapRUB 92.24B
VolumeRUB 2.28B
8
RUB 0.265753
1.25%
Market CapRUB 39.35B
VolumeRUB 943.02M

Data provided by Coingecko API

More Cryptocurrencies

4716
RUB 0.00998295
4.63%
Market CapRUB 36.21M
VolumeRUB 23.5M
4717
RUB 0.816945
0.53%
Market CapRUB 36.18M
VolumeRUB 535,756
4715
RUB 0.03616223
7.62%
Market CapRUB 36.16M
VolumeRUB 1.04M
4720
RUB 1.16
7.76%
Market CapRUB 36.05M
VolumeRUB 46,440
4719
RUB 0.175746
0.32%
Market CapRUB 36.05M
VolumeRUB 80,334

Data provided by Coingecko API