InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 1,057-0.32%
Market Cap
JPY 214,19M
0.32%
Volume (24)
JPY 124 392
0.16%
Circulating Supply
202 650 320 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 1,057

Price Change

JPY -0,0034149506
0.32%
24h Low / 24h High
JPY 1,052 / JPY 1,068

Trading Volume

JPY 124 392
0.16%
Volume / Market Cap
0,00058075333
Market Dominance
0,000050802367%
Market Rank
#2521

InsightX Supply

Circulating Supply
202 650 320 INX
Total Supply
250 000 000 INX
Max Supply
250 000 000 INX

InsightX Market Cap

Market Cap
JPY 214 190 770
0.32%

Fully Diluted
Market Cap

JPY 264 236 900
0.04%

InsightX Price Yesterday

Yesterday's Low / High
JPY 1,0556202 / JPY 1,0573455
Yesterday's Open / Close
JPY 1,0573455 / JPY 1,0556202
Yesterday's Change
0.05%
Yesterday's Volume
JPY 53 201,825

InsightX Price History

7d Low / 7d High
JPY 0,0068371857 / JPY 0,0080629337
30d Low / 30d High
JPY 1,0471948 / JPY 1,0980218
90d Low / 90d High
JPY 1,0471948 / JPY 1,2242436
52 Week Low / 52 Week High
JPY 1,0471948 / JPY 1,2242436
All Time Highbře 11., 2024 (1 months ago)
JPY 1,75
39.47%
All Time Lowříj 28., 2023 (5 months ago)
JPY 0,08022
1217.57%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
11. 4. 2024
JPY 1,059711
JPY 0
JPY 1,081566
JPY 1,054173
10. 4. 2024
JPY 1,097894
JPY 1,059711
JPY 1,112582
JPY 1,047195
9. 4. 2024
JPY 1,173008
JPY 1,097894
JPY 1,191997
JPY 1,097724
8. 4. 2024
JPY 1,131325
JPY 1,173008
JPY 1,224244
JPY 1,122252
7. 4. 2024
JPY 1,118084
JPY 1,131325
JPY 1,13252
JPY 1,111928
6. 4. 2024
JPY 1,092779
JPY 1,118084
JPY 1,128004
JPY 1,092632
5. 4. 2024
JPY 1,099545
JPY 1,092779
JPY 1,104368
JPY 1,070635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 752
3.51%
Market CapJPY 1,34T
VolumeJPY 26,46B
2
JPY 3 323,45
5.30%
Market CapJPY 402,24B
VolumeJPY 12,17B
4
JPY 598,81
0.74%
Market CapJPY 92,62B
VolumeJPY 2,32B
6
JPY 0,576894
5.49%
Market CapJPY 31,99B
VolumeJPY 1,4B
11
JPY 0,529407
9.04%
Market CapJPY 18,81B
VolumeJPY 510,34M
612
JPY 0,996743
0.39%
Market CapJPY 69,28M
VolumeJPY 802 639

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 0,130364
0%
Market CapJPY 200,93M
VolumeJPY 28 405
2519
JPY 0,04075091
12.60%
Market CapJPY 215,13M
VolumeJPY 791 029
2520
JPY 0,484507
5.83%
Market CapJPY 214,51M
VolumeJPY 69,04M
Market CapJPY 213,44M
VolumeJPY 310 196
2523
JPY 151,42
1.09%
Market CapJPY 212,84M
VolumeJPY 8,92M

Data provided by Coingecko API