Instadapp USDC (IUSDC) Live Price

Instadapp USDC logo
IUSDCInstadapp USDC
BRL 6,01+0.43%
Market Cap
BRL 89 568
0.63%
Volume (24)
BRL 0
0%
Circulating Supply
14 885 IUSDC
Issue Date
-

Data provided by Coingecko API

IUSDC price Statistics

Instadapp USDC Price Today

Instadapp USDC Price
BRL 6,01

Price Change

BRL 0,02580646
0.43%
24h Low / 24h High
BRL 5,98 / BRL 6,04
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4122

Instadapp USDC Supply

Circulating Supply
14 884,933 IUSDC
Total Supply
14 884,933 IUSDC
Max Supply
0 IUSDC

Instadapp USDC Market Cap

Market Cap
BRL 89 568
0.63%

Fully Diluted
Market Cap

BRL 89 568
0.42%

Instadapp USDC Price Yesterday

Yesterday's Low / High
BRL 5,991552 / BRL 5,9934133
Yesterday's Open / Close
BRL 5,9934133 / BRL 5,991552
Yesterday's Change
0.29%

Instadapp USDC Price History

7d Low / 7d High
BRL 1,1453138 / BRL 1,1551169
30d Low / 30d High
BRL 5,9767222 / BRL 6,0153599
90d Low / 90d High
BRL 5,9706935 / BRL 6,0607029
52 Week Low / 52 Week High
BRL 5,872244 / BRL 6,0951977
All Time Highdub 16., 2024 (5 days ago)
BRL 6,1
1.28%
All Time Lowčvn 1., 2022 (1 years ago)
BRL 4,86
23.78%

Data provided by Coingecko API

IUSDC to BRL converter

Instadapp USDC
Instadapp USDCIUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp USDC Price Chart (IUSDC to BRL)

IUSDCBRL by TradingView

Instadapp USDC Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp USDC Historical Price Data (BRL)

Date
21. 4. 2024
BRL 5,987232
BRL 0
BRL 6,01536
BRL 5,977718
20. 4. 2024
BRL 5,979647
BRL 5,987232
BRL 5,994295
BRL 5,976722
19. 4. 2024
BRL 6,027844
BRL 5,979647
BRL 6,056393
BRL 5,970693
18. 4. 2024
BRL 6,01554
BRL 6,027844
BRL 6,060703
BRL 6,012966
17. 4. 2024
BRL 6,080431
BRL 6,01554
BRL 6,086301
BRL 5,993198
16. 4. 2024
BRL 5,955294
BRL 6,080431
BRL 6,095198
BRL 5,953046
15. 4. 2024
BRL 5,882225
BRL 5,955294
BRL 5,972753
BRL 5,872244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 692
0.50%
Market CapBRL 1,27T
VolumeBRL 20,77B
2
BRL 3 141,67
0.34%
Market CapBRL 378,66B
VolumeBRL 9,56B
4
BRL 580,78
1.43%
Market CapBRL 89,39B
VolumeBRL 981,34M
8
BRL 0,52
0.41%
Market CapBRL 28,89B
VolumeBRL 884,05M
11
BRL 0,5
1.82%
Market CapBRL 17,58B
VolumeBRL 366,75M
585
BRL 1
0.16%
Market CapBRL 70,72M
VolumeBRL 553 066

Data provided by Coingecko API

More Cryptocurrencies

4119
BRL 0,00086967
0%
Market CapBRL 86 967
VolumeBRL 414
4120
BRL 0,00000012
0%
Market CapBRL 87 552
VolumeBRL 977
4121
BRL 0,00084996
0%
Market CapBRL 84 996
VolumeBRL 697
4123
BRL 0,00060274
0%
Market CapBRL 83 688
VolumeBRL 18
4124
Market CapBRL 82 612
VolumeBRL 443

Data provided by Coingecko API